Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« September 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20250904 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,510 99,538 99,538 12,00 14 2025-09-04
2 WZ0126 PL0000108817 K 100,425 100,466 100,466 12,00 14 2025-09-04
3 OK0426 PL0000116596 K 97,724 97,743 97,743 12,00 14 2025-09-04
4 DS0726 PL0000108866 K 98,822 98,856 98,856 12,00 14 2025-09-04
5 PS1026 PL0000113460 A 95,897 95,935 95,935 12,00 14 2025-09-04
6 WZ1126 PL0000113130 A 100,276 100,274 100,274 12,00 14 2025-09-04
7 OK0127 PL0000117289 A 94,471 94,483 94,483 12,00 14 2025-09-04
8 PS0527 PL0000114393 A 99,113 99,133 99,133 12,00 14 2025-09-04
9 DS0727 PL0000109427 A 96,704 96,731 96,731 12,00 14 2025-09-04
10 WZ1127 PL0000114559 A 99,490 99,484 99,484 12,00 14 2025-09-04
11 OK0128 PL0000118089 A 90,185 90,193 90,193 12,00 14 2025-09-04
12 WS0428 PL0000107611 B 95,952 96,000 96,000 12,00 14 2025-09-04
13 WZ0528 PL0000110383 B 99,275 99,273 99,273 12,00 14 2025-09-04
14 PS0728 PL0000115192 B 107,869 107,882 107,882 12,00 14 2025-09-04
15 WZ1128 PL0000115697 B 98,774 98,800 98,800 12,00 14 2025-09-04
16 WS0429 PL0000105391 B 103,587 103,608 103,608 12,00 14 2025-09-04
17 PS0729 PL0000116760 B 100,170 100,195 100,195 12,00 14 2025-09-04
18 DS1029 PL0000111498 B 92,790 92,831 92,831 12,00 14 2025-09-04
19 WZ1129 PL0000111928 B 97,772 97,773 97,773 12,00 14 2025-09-04
20 PS0130 PL0000117370 B 100,721 100,749 100,749 12,00 14 2025-09-04
21 WZ0330 PL0000117198 B 97,261 97,285 97,285 12,00 14 2025-09-04
22 PS0730 PL0000117990 B 98,242 98,274 98,274 12,00 14 2025-09-04
23 WZ0930 PL0000118170 B 96,612 96,649 96,649 12,00 14 2025-09-04
24 DS1030 PL0000112736 B 83,762 83,724 83,724 12,00 14 2025-09-04
25 IZ0831 PL0000117743 B — — 95,169 2,40 14 2025-09-04
26 WZ1131 PL0000113213 C 96,023 96,024 96,024 12,00 14 2025-09-04
27 DS0432 PL0000113783 C 81,483 81,504 81,504 12,00 14 2025-09-04
28 WZ0533 PL0000115028 C 95,846 95,844 95,844 12,00 14 2025-09-04
29 DS1033 PL0000115291 C 104,738 104,729 104,729 12,00 14 2025-09-04
30 DS1034 PL0000116851 C 97,203 97,169 97,169 12,00 14 2025-09-04
31 DS1035 PL0000118188 C 96,228 96,162 96,162 12,00 14 2025-09-04
32 IZ0836 PL0000117024 C 89,701 89,621 89,621 12,00 14 2025-09-04
33 WS0437 PL0000104857 D 95,875 95,324 95,324 12,00 14 2025-09-04
34 WS0447 PL0000109765 D 80,960 — 80,976 2,40 12 2025-09-04

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print