Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« September 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20250903 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,505 99,493 99,493 12,00 14 2025-09-03
2 WZ0126 PL0000108817 K 100,426 100,432 100,432 12,00 14 2025-09-03
3 OK0426 PL0000116596 K 97,715 97,714 97,714 12,00 14 2025-09-03
4 DS0726 PL0000108866 K 98,840 98,835 98,835 12,00 14 2025-09-03
5 PS1026 PL0000113460 A 95,890 95,895 95,895 12,00 14 2025-09-03
6 WZ1126 PL0000113130 A 100,285 100,282 100,282 12,00 14 2025-09-03
7 OK0127 PL0000117289 A 94,446 94,484 94,484 12,00 14 2025-09-03
8 PS0527 PL0000114393 A 99,155 99,165 99,165 12,00 14 2025-09-03
9 DS0727 PL0000109427 A 96,732 96,740 96,740 12,00 14 2025-09-03
10 WZ1127 PL0000114559 A 99,496 99,494 99,494 12,00 14 2025-09-03
11 OK0128 PL0000118089 A 90,194 90,240 90,240 12,00 14 2025-09-03
12 WS0428 PL0000107611 B 95,997 96,043 96,043 12,00 14 2025-09-03
13 WZ0528 PL0000110383 B 99,275 99,274 99,274 12,00 14 2025-09-03
14 PS0728 PL0000115192 B 107,903 107,968 107,968 12,00 14 2025-09-03
15 WZ1128 PL0000115697 B 98,766 98,768 98,768 12,00 14 2025-09-03
16 WS0429 PL0000105391 B 103,559 103,628 103,628 12,00 14 2025-09-03
17 PS0729 PL0000116760 B 100,149 100,240 100,240 12,00 14 2025-09-03
18 DS1029 PL0000111498 B 92,756 92,863 92,863 12,00 14 2025-09-03
19 WZ1129 PL0000111928 B 97,765 97,766 97,766 12,00 14 2025-09-03
20 PS0130 PL0000117370 B 100,730 100,798 100,798 12,00 14 2025-09-03
21 WZ0330 PL0000117198 B 97,260 97,263 97,263 12,00 14 2025-09-03
22 PS0730 PL0000117990 B 98,214 98,293 98,293 12,00 14 2025-09-03
23 WZ0930 PL0000118170 B 96,610 96,614 96,614 12,00 14 2025-09-03
24 DS1030 PL0000112736 B 83,731 83,838 83,838 12,00 14 2025-09-03
25 IZ0831 PL0000117743 B — — 95,210 2,40 11 2025-09-03
26 WZ1131 PL0000113213 C 96,024 96,022 96,022 12,00 14 2025-09-03
27 DS0432 PL0000113783 C 81,477 81,537 81,537 12,00 14 2025-09-03
28 WZ0533 PL0000115028 C 95,829 95,839 95,839 12,00 14 2025-09-03
29 DS1033 PL0000115291 C 104,688 104,854 104,854 12,00 14 2025-09-03
30 DS1034 PL0000116851 C 97,094 97,301 97,301 12,00 14 2025-09-03
31 DS1035 PL0000118188 C 96,078 96,306 96,306 12,00 14 2025-09-03
32 IZ0836 PL0000117024 C 89,934 89,676 89,676 12,00 14 2025-09-03
33 WS0437 PL0000104857 D 95,965 95,807 95,807 12,00 14 2025-09-03
34 WS0447 PL0000109765 D 81,000 — 80,960 2,40 13 2025-09-03

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print