Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« September 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20250901 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,472 99,465 99,465 12,00 14 2025-09-01
2 WZ0126 PL0000108817 K 100,430 100,425 100,425 12,00 14 2025-09-01
3 OK0426 PL0000116596 K 97,666 97,695 97,695 12,00 14 2025-09-01
4 DS0726 PL0000108866 K 98,829 98,825 98,825 12,00 14 2025-09-01
5 PS1026 PL0000113460 A 95,884 95,890 95,890 12,00 14 2025-09-01
6 WZ1126 PL0000113130 A 100,285 100,250 100,250 12,00 14 2025-09-01
7 OK0127 PL0000117289 A 94,447 94,465 94,465 12,00 14 2025-09-01
8 PS0527 PL0000114393 A 99,167 99,170 99,170 12,00 14 2025-09-01
9 DS0727 PL0000109427 A 96,738 96,775 96,775 12,00 14 2025-09-01
10 WZ1127 PL0000114559 A 99,487 99,480 99,480 12,00 14 2025-09-01
11 OK0128 PL0000118089 A 90,145 90,230 90,230 12,00 14 2025-09-01
12 WS0428 PL0000107611 B 95,995 96,040 96,040 12,00 14 2025-09-01
13 WZ0528 PL0000110383 B 99,280 99,270 99,270 12,00 14 2025-09-01
14 PS0728 PL0000115192 B 107,936 108,055 108,055 12,00 14 2025-09-01
15 WZ1128 PL0000115697 B 98,705 98,765 98,765 12,00 14 2025-09-01
16 WS0429 PL0000105391 B 103,565 103,675 103,675 12,00 14 2025-09-01
17 PS0729 PL0000116760 B 100,094 100,229 100,229 12,00 14 2025-09-01
18 DS1029 PL0000111498 B 92,651 92,805 92,805 12,00 14 2025-09-01
19 WZ1129 PL0000111928 B 97,715 97,770 97,770 12,00 14 2025-09-01
20 PS0130 PL0000117370 B 100,552 100,740 100,740 12,00 14 2025-09-01
21 WZ0330 PL0000117198 B 97,289 97,280 97,280 12,00 14 2025-09-01
22 PS0730 PL0000117990 B 98,079 98,275 98,275 12,00 14 2025-09-01
23 WZ0930 PL0000118170 B 96,565 96,615 96,615 12,00 14 2025-09-01
24 DS1030 PL0000112736 B 83,475 83,740 83,740 12,00 14 2025-09-01
25 IZ0831 PL0000117743 B — — 95,455 — — 2025-08-29
26 WZ1131 PL0000113213 C 96,027 96,035 96,035 12,00 14 2025-09-01
27 DS0432 PL0000113783 C 81,219 81,455 81,455 12,00 14 2025-09-01
28 WZ0533 PL0000115028 C 95,971 95,835 95,835 12,00 14 2025-09-01
29 DS1033 PL0000115291 C 104,347 104,721 104,721 12,00 14 2025-09-01
30 DS1034 PL0000116851 C 96,790 97,141 97,141 12,00 14 2025-09-01
31 DS1035 PL0000118188 C 95,769 96,170 96,170 12,00 14 2025-09-01
32 IZ0836 PL0000117024 C 90,064 90,045 90,045 12,00 14 2025-09-01
33 WS0437 PL0000104857 D 95,560 96,375 96,375 12,00 14 2025-09-01
34 WS0447 PL0000109765 D — 81,855 81,855 12,00 14 2025-09-01

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print