Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« August 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20250828 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,440 99,449 99,449 12,00 14 2025-08-28
2 WZ0126 PL0000108817 K 100,420 100,420 100,420 12,00 14 2025-08-28
3 OK0426 PL0000116596 K 97,630 97,635 97,635 12,00 14 2025-08-28
4 DS0726 PL0000108866 K 98,839 98,798 98,798 12,00 14 2025-08-28
5 PS1026 PL0000113460 A 95,905 95,891 95,891 12,00 14 2025-08-28
6 WZ1126 PL0000113130 A 100,290 100,290 100,290 12,00 14 2025-08-28
7 OK0127 PL0000117289 A 94,515 94,464 94,464 12,00 14 2025-08-28
8 PS0527 PL0000114393 A 99,289 99,219 99,219 12,00 14 2025-08-28
9 DS0727 PL0000109427 A 96,865 96,824 96,824 12,00 14 2025-08-28
10 WZ1127 PL0000114559 A 99,485 99,493 99,493 12,00 14 2025-08-28
11 OK0128 PL0000118089 A 90,325 90,262 90,262 12,00 14 2025-08-28
12 WS0428 PL0000107611 B 96,220 96,035 96,035 12,00 14 2025-08-28
13 WZ0528 PL0000110383 B 99,300 99,300 99,300 12,00 14 2025-08-28
14 PS0728 PL0000115192 B 108,310 108,077 108,077 12,00 14 2025-08-28
15 WZ1128 PL0000115697 B 98,800 98,807 98,807 12,00 14 2025-08-28
16 WS0429 PL0000105391 B 103,980 103,779 103,779 12,00 14 2025-08-28
17 PS0729 PL0000116760 B 100,555 100,346 100,346 12,00 14 2025-08-28
18 DS1029 PL0000111498 B 93,155 92,895 92,895 12,00 14 2025-08-28
19 WZ1129 PL0000111928 B 97,800 97,804 97,804 12,00 14 2025-08-28
20 PS0130 PL0000117370 B 101,120 100,852 100,852 12,00 14 2025-08-28
21 WZ0330 PL0000117198 B 97,351 97,333 97,333 12,00 14 2025-08-28
22 PS0730 PL0000117990 B 98,675 98,388 98,388 12,00 14 2025-08-28
23 WZ0930 PL0000118170 B 96,675 96,659 96,659 12,00 14 2025-08-28
24 DS1030 PL0000112736 B 84,112 83,859 83,859 12,00 14 2025-08-28
25 IZ0831 PL0000117743 B — — 95,455 — — 2025-08-27
26 WZ1131 PL0000113213 C 96,130 96,091 96,091 12,00 14 2025-08-28
27 DS0432 PL0000113783 C 81,955 81,630 81,630 12,00 14 2025-08-28
28 WZ0533 PL0000115028 C 95,965 95,967 95,967 12,00 14 2025-08-28
29 DS1033 PL0000115291 C 105,324 104,912 104,912 12,00 14 2025-08-28
30 DS1034 PL0000116851 C 97,845 97,340 97,340 12,00 14 2025-08-28
31 DS1035 PL0000118188 C 96,815 96,308 96,308 12,00 14 2025-08-28
32 IZ0836 PL0000117024 C 90,450 90,273 90,273 12,00 14 2025-08-28
33 WS0437 PL0000104857 D 96,400 96,400 96,400 12,00 14 2025-08-28
34 WS0447 PL0000109765 D — — 82,060 2,40 8 2025-08-28

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print