Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« August 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20250825 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,377 99,395 99,395 12,00 14 2025-08-25
2 WZ0126 PL0000108817 K 100,417 100,425 100,425 12,00 14 2025-08-25
3 OK0426 PL0000116596 K 97,595 97,595 97,595 12,00 14 2025-08-25
4 DS0726 PL0000108866 K 98,754 98,750 98,750 12,00 14 2025-08-25
5 PS1026 PL0000113460 A 95,836 95,825 95,825 12,00 14 2025-08-25
6 WZ1126 PL0000113130 A 100,185 100,180 100,180 12,00 14 2025-08-25
7 OK0127 PL0000117289 A 94,425 94,420 94,420 12,00 14 2025-08-25
8 PS0527 PL0000114393 A 99,244 99,225 99,225 12,00 14 2025-08-25
9 DS0727 PL0000109427 A 96,880 96,870 96,870 12,00 14 2025-08-25
10 WZ1127 PL0000114559 A 99,470 99,470 99,470 12,00 14 2025-08-25
11 OK0128 PL0000118089 A 90,240 90,235 90,235 12,00 14 2025-08-25
12 WS0428 PL0000107611 B 96,155 96,160 96,160 12,00 14 2025-08-25
13 WZ0528 PL0000110383 B 99,235 99,250 99,250 12,00 14 2025-08-25
14 PS0728 PL0000115192 B 108,316 108,320 108,320 12,00 14 2025-08-25
15 WZ1128 PL0000115697 B 98,785 98,800 98,800 12,00 14 2025-08-25
16 WS0429 PL0000105391 B 104,021 103,965 103,965 12,00 14 2025-08-25
17 PS0729 PL0000116760 B 100,553 100,515 100,515 12,00 14 2025-08-25
18 DS1029 PL0000111498 B 93,084 93,040 93,040 12,00 14 2025-08-25
19 WZ1129 PL0000111928 B 97,770 97,805 97,805 12,00 14 2025-08-25
20 PS0130 PL0000117370 B 101,074 101,045 101,045 12,00 14 2025-08-25
21 WZ0330 PL0000117198 B 97,345 97,345 97,345 12,00 14 2025-08-25
22 PS0730 PL0000117990 B 98,591 98,594 98,594 12,00 14 2025-08-25
23 WZ0930 PL0000118170 B 96,709 96,710 96,710 12,00 14 2025-08-25
24 DS1030 PL0000112736 B 84,083 84,046 84,046 12,00 14 2025-08-25
25 IZ0831 PL0000117743 B 95,453 — 95,455 2,40 3 2025-08-25
26 WZ1131 PL0000113213 C 96,135 96,135 96,135 12,00 14 2025-08-25
27 DS0432 PL0000113783 C 81,937 81,925 81,925 12,00 14 2025-08-25
28 WZ0533 PL0000115028 C 95,945 95,930 95,930 12,00 14 2025-08-25
29 DS1033 PL0000115291 C 105,345 105,364 105,364 12,00 14 2025-08-25
30 DS1034 PL0000116851 C 97,818 97,828 97,828 12,00 14 2025-08-25
31 DS1035 PL0000118188 C 96,867 96,880 96,880 12,00 14 2025-08-25
32 IZ0836 PL0000117024 C 90,450 90,450 90,450 12,00 14 2025-08-25
33 WS0437 PL0000104857 D 96,400 96,375 96,375 12,00 14 2025-08-25
34 WS0447 PL0000109765 D 82,060 82,000 82,000 12,00 14 2025-08-25

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print