TBSP.Index®
2025-08-27
| Opening value: | |
|---|---|
| Value: | 2165.17 |
| Change: | -0.15 (-0.01%) |
| Closing value: | |
| Value: | 2163.25 |
| Change: | -2.07 (-0.10%) |
TBSP Reference Prices
| «« | August 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| 20250820 | MARKET DATA |
| LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
|---|---|---|---|---|---|---|---|---|---|
| Open | Close | ||||||||
| 1 | OK1025 | PL0000115283 | K | 99,340 | 99,340 | 99,340 | 12,00 | 14 | 2025-08-20 |
| 2 | WZ0126 | PL0000108817 | K | 100,415 | 100,425 | 100,425 | 12,00 | 14 | 2025-08-20 |
| 3 | OK0426 | PL0000116596 | K | 97,535 | 97,540 | 97,540 | 12,00 | 14 | 2025-08-20 |
| 4 | DS0726 | PL0000108866 | K | 98,685 | 98,688 | 98,688 | 12,00 | 14 | 2025-08-20 |
| 5 | PS1026 | PL0000113460 | A | 95,735 | 95,730 | 95,730 | 12,00 | 14 | 2025-08-20 |
| 6 | WZ1126 | PL0000113130 | A | 100,185 | 100,180 | 100,180 | 12,00 | 14 | 2025-08-20 |
| 7 | OK0127 | PL0000117289 | A | 94,315 | 94,335 | 94,335 | 12,00 | 14 | 2025-08-20 |
| 8 | PS0527 | PL0000114393 | A | 99,210 | 99,223 | 99,223 | 12,00 | 14 | 2025-08-20 |
| 9 | DS0727 | PL0000109427 | A | 96,815 | 96,830 | 96,830 | 12,00 | 14 | 2025-08-20 |
| 10 | WZ1127 | PL0000114559 | A | 99,440 | 99,450 | 99,450 | 12,00 | 14 | 2025-08-20 |
| 11 | OK0128 | PL0000118089 | A | 90,190 | 90,200 | 90,200 | 12,00 | 14 | 2025-08-20 |
| 12 | WS0428 | PL0000107611 | B | 96,170 | 96,180 | 96,180 | 12,00 | 14 | 2025-08-20 |
| 13 | WZ0528 | PL0000110383 | B | 99,240 | 99,230 | 99,230 | 12,00 | 14 | 2025-08-20 |
| 14 | PS0728 | PL0000115192 | B | 108,323 | 108,345 | 108,345 | 12,00 | 14 | 2025-08-20 |
| 15 | WZ1128 | PL0000115697 | B | 98,805 | 98,780 | 98,780 | 12,00 | 14 | 2025-08-20 |
| 16 | WS0429 | PL0000105391 | B | 103,996 | 104,015 | 104,015 | 12,00 | 14 | 2025-08-20 |
| 17 | PS0729 | PL0000116760 | B | 100,557 | 100,595 | 100,595 | 12,00 | 14 | 2025-08-20 |
| 18 | DS1029 | PL0000111498 | B | 93,021 | 93,099 | 93,099 | 12,00 | 14 | 2025-08-20 |
| 19 | WZ1129 | PL0000111928 | B | 97,790 | 97,817 | 97,817 | 12,00 | 14 | 2025-08-20 |
| 20 | PS0130 | PL0000117370 | B | 101,048 | 101,145 | 101,145 | 12,00 | 14 | 2025-08-20 |
| 21 | WZ0330 | PL0000117198 | B | 97,365 | 97,355 | 97,355 | 12,00 | 14 | 2025-08-20 |
| 22 | PS0730 | PL0000117990 | B | 98,564 | 98,665 | 98,665 | 12,00 | 14 | 2025-08-20 |
| 23 | WZ0930 | PL0000118170 | B | 96,705 | 96,720 | 96,720 | 12,00 | 14 | 2025-08-20 |
| 24 | DS1030 | PL0000112736 | B | 84,018 | 84,110 | 84,110 | 12,00 | 14 | 2025-08-20 |
| 25 | IZ0831 | PL0000117743 | C | 95,375 | 95,602 | 95,602 | 12,00 | 14 | 2025-08-20 |
| 26 | WZ1131 | PL0000113213 | C | 96,130 | 96,110 | 96,110 | 12,00 | 14 | 2025-08-20 |
| 27 | DS0432 | PL0000113783 | C | 81,860 | 81,955 | 81,955 | 12,00 | 14 | 2025-08-20 |
| 28 | WZ0533 | PL0000115028 | C | 95,940 | 95,930 | 95,930 | 12,00 | 14 | 2025-08-20 |
| 29 | DS1033 | PL0000115291 | C | 105,316 | 105,414 | 105,414 | 12,00 | 14 | 2025-08-20 |
| 30 | DS1034 | PL0000116851 | C | 97,744 | 97,879 | 97,879 | 12,00 | 14 | 2025-08-20 |
| 31 | DS1035 | PL0000118188 | C | 96,804 | 96,954 | 96,954 | 12,00 | 14 | 2025-08-20 |
| 32 | IZ0836 | PL0000117024 | D | 90,220 | 90,312 | 90,312 | 12,00 | 14 | 2025-08-20 |
| 33 | WS0437 | PL0000104857 | D | 96,500 | 96,384 | 96,384 | 12,00 | 14 | 2025-08-20 |
| 34 | WS0447 | PL0000109765 | D | 82,431 | 82,245 | 82,245 | 12,00 | 14 | 2025-08-20 |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
