Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« August 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20250818 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,325 99,315 99,315 12,00 14 2025-08-18
2 WZ0126 PL0000108817 K 100,400 100,415 100,415 12,00 14 2025-08-18
3 OK0426 PL0000116596 K 97,515 97,520 97,520 12,00 14 2025-08-18
4 DS0726 PL0000108866 K 98,670 98,670 98,670 12,00 14 2025-08-18
5 PS1026 PL0000113460 A 95,725 95,710 95,710 12,00 14 2025-08-18
6 WZ1126 PL0000113130 A 100,200 100,205 100,205 12,00 14 2025-08-18
7 OK0127 PL0000117289 A 94,315 94,320 94,320 12,00 14 2025-08-18
8 PS0527 PL0000114393 A 99,240 99,225 99,225 12,00 14 2025-08-18
9 DS0727 PL0000109427 A 96,857 96,840 96,840 12,00 14 2025-08-18
10 WZ1127 PL0000114559 A 99,400 99,400 99,400 12,00 14 2025-08-18
11 OK0128 PL0000118089 A 90,247 90,220 90,220 12,00 14 2025-08-18
12 WS0428 PL0000107611 B 96,235 96,214 96,214 12,00 14 2025-08-18
13 WZ0528 PL0000110383 B 99,225 99,220 99,220 12,00 14 2025-08-18
14 PS0728 PL0000115192 B 108,465 108,412 108,412 12,00 14 2025-08-18
15 WZ1128 PL0000115697 B 98,760 98,740 98,740 12,00 14 2025-08-18
16 WS0429 PL0000105391 B 104,145 104,037 104,037 12,00 14 2025-08-18
17 PS0729 PL0000116760 B 100,663 100,562 100,562 12,00 14 2025-08-18
18 DS1029 PL0000111498 B 93,130 93,000 93,000 12,00 14 2025-08-18
19 WZ1129 PL0000111928 B 97,775 97,770 97,770 12,00 14 2025-08-18
20 PS0130 PL0000117370 B 101,246 101,140 101,140 12,00 14 2025-08-18
21 WZ0330 PL0000117198 B 97,325 97,325 97,325 12,00 14 2025-08-18
22 PS0730 PL0000117990 B 98,815 98,654 98,654 12,00 14 2025-08-18
23 WZ0930 PL0000118170 B 96,675 96,622 96,622 12,00 14 2025-08-18
24 DS1030 PL0000112736 B 84,225 84,075 84,075 12,00 14 2025-08-18
25 IZ0831 PL0000117743 C 95,435 — 95,490 2,40 14 2025-08-18
26 WZ1131 PL0000113213 C 95,985 95,993 95,993 12,00 14 2025-08-18
27 DS0432 PL0000113783 C 82,030 81,933 81,933 12,00 14 2025-08-18
28 WZ0533 PL0000115028 C 95,925 95,915 95,915 12,00 14 2025-08-18
29 DS1033 PL0000115291 C 105,550 105,326 105,326 12,00 14 2025-08-18
30 DS1034 PL0000116851 C 97,985 97,825 97,825 12,00 14 2025-08-18
31 DS1035 PL0000118188 C 97,110 96,911 96,911 12,00 14 2025-08-18
32 IZ0836 PL0000117024 D 90,095 90,136 90,136 12,00 14 2025-08-18
33 WS0437 PL0000104857 D 96,932 96,947 96,947 12,00 14 2025-08-18
34 WS0447 PL0000109765 D 82,950 82,449 82,449 12,00 14 2025-08-18

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print