Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« August 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20250813 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,275 99,289 99,289 12,00 14 2025-08-13
2 WZ0126 PL0000108817 K 100,420 100,410 100,410 12,00 14 2025-08-13
3 OK0426 PL0000116596 K 97,422 97,459 97,459 12,00 14 2025-08-13
4 DS0726 PL0000108866 K 98,632 98,661 98,661 12,00 14 2025-08-13
5 PS1026 PL0000113460 A 95,652 95,688 95,688 12,00 14 2025-08-13
6 WZ1126 PL0000113130 A 100,195 100,189 100,189 12,00 14 2025-08-13
7 OK0127 PL0000117289 A 94,252 94,293 94,293 12,00 14 2025-08-13
8 PS0527 PL0000114393 A 99,202 99,222 99,222 12,00 14 2025-08-13
9 DS0727 PL0000109427 A 96,823 96,860 96,860 12,00 14 2025-08-13
10 WZ1127 PL0000114559 A 99,415 99,415 99,415 12,00 14 2025-08-13
11 OK0128 PL0000118089 A 90,176 90,254 90,254 12,00 14 2025-08-13
12 WS0428 PL0000107611 B 96,190 96,291 96,291 12,00 14 2025-08-13
13 WZ0528 PL0000110383 B 99,240 99,230 99,230 12,00 14 2025-08-13
14 PS0728 PL0000115192 B 108,494 108,500 108,500 12,00 14 2025-08-13
15 WZ1128 PL0000115697 B 98,750 98,770 98,770 12,00 14 2025-08-13
16 WS0429 PL0000105391 B 104,155 104,202 104,202 12,00 14 2025-08-13
17 PS0729 PL0000116760 B 100,691 100,749 100,749 12,00 14 2025-08-13
18 DS1029 PL0000111498 B 93,115 93,191 93,191 12,00 14 2025-08-13
19 WZ1129 PL0000111928 B 97,770 97,780 97,780 12,00 14 2025-08-13
20 PS0130 PL0000117370 B 101,278 101,360 101,360 12,00 14 2025-08-13
21 WZ0330 PL0000117198 B 97,285 97,271 97,271 12,00 14 2025-08-13
22 PS0730 PL0000117990 B 98,822 98,889 98,889 12,00 14 2025-08-13
23 WZ0930 PL0000118170 B 96,665 96,665 96,665 12,00 14 2025-08-13
24 DS1030 PL0000112736 B 84,198 84,286 84,286 12,00 14 2025-08-13
25 IZ0831 PL0000117743 C 95,379 95,451 95,451 12,00 14 2025-08-13
26 WZ1131 PL0000113213 C 95,955 95,980 95,980 12,00 14 2025-08-13
27 DS0432 PL0000113783 C 81,985 82,063 82,063 12,00 14 2025-08-13
28 WZ0533 PL0000115028 C 95,905 95,911 95,911 12,00 14 2025-08-13
29 DS1033 PL0000115291 C 105,518 105,609 105,609 12,00 14 2025-08-13
30 DS1034 PL0000116851 C 98,009 98,090 98,090 12,00 14 2025-08-13
31 DS1035 PL0000118188 C 97,192 97,219 97,219 12,00 14 2025-08-13
32 IZ0836 PL0000117024 D 89,950 90,067 90,067 12,00 14 2025-08-13
33 WS0437 PL0000104857 D 96,320 96,781 96,781 12,00 14 2025-08-13
34 WS0447 PL0000109765 D 81,840 82,586 82,586 12,00 14 2025-08-13

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print