Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« August 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20250811 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,235 99,240 99,240 12,00 14 2025-08-11
2 WZ0126 PL0000108817 K 100,440 100,445 100,445 12,00 14 2025-08-11
3 OK0426 PL0000116596 K 97,380 97,385 97,385 12,00 14 2025-08-11
4 DS0726 PL0000108866 K 98,610 98,610 98,610 12,00 14 2025-08-11
5 PS1026 PL0000113460 A 95,636 95,635 95,635 12,00 14 2025-08-11
6 WZ1126 PL0000113130 A 100,185 100,185 100,185 12,00 14 2025-08-11
7 OK0127 PL0000117289 A 94,230 94,230 94,230 12,00 14 2025-08-11
8 PS0527 PL0000114393 A 99,247 99,235 99,235 12,00 14 2025-08-11
9 DS0727 PL0000109427 A 96,855 96,855 96,855 12,00 14 2025-08-11
10 WZ1127 PL0000114559 A 99,394 99,395 99,395 12,00 14 2025-08-11
11 OK0128 PL0000118089 A 90,200 90,174 90,174 12,00 14 2025-08-11
12 WS0428 PL0000107611 B 96,237 96,250 96,250 12,00 14 2025-08-11
13 WZ0528 PL0000110383 B 99,214 99,210 99,210 12,00 14 2025-08-11
14 PS0728 PL0000115192 B 108,528 108,515 108,515 12,00 14 2025-08-11
15 WZ1128 PL0000115697 B 98,704 98,745 98,745 12,00 14 2025-08-11
16 WS0429 PL0000105391 B 104,189 104,160 104,160 12,00 14 2025-08-11
17 PS0729 PL0000116760 B 100,660 100,629 100,629 12,00 14 2025-08-11
18 DS1029 PL0000111498 B 93,104 93,055 93,055 12,00 14 2025-08-11
19 WZ1129 PL0000111928 B 97,742 97,760 97,760 12,00 14 2025-08-11
20 PS0130 PL0000117370 B 101,305 101,235 101,235 12,00 14 2025-08-11
21 WZ0330 PL0000117198 B 97,211 97,220 97,220 12,00 14 2025-08-11
22 PS0730 PL0000117990 B 98,848 98,760 98,760 12,00 14 2025-08-11
23 WZ0930 PL0000118170 B 96,627 96,625 96,625 12,00 14 2025-08-11
24 DS1030 PL0000112736 B 84,171 84,101 84,101 12,00 14 2025-08-11
25 IZ0831 PL0000117743 C 95,250 95,214 95,214 12,00 14 2025-08-11
26 WZ1131 PL0000113213 C 95,919 95,974 95,974 12,00 14 2025-08-11
27 DS0432 PL0000113783 C 81,936 81,865 81,865 12,00 14 2025-08-11
28 WZ0533 PL0000115028 C 95,860 95,895 95,895 12,00 14 2025-08-11
29 DS1033 PL0000115291 C 105,513 105,415 105,415 12,00 14 2025-08-11
30 DS1034 PL0000116851 C 98,043 97,950 97,950 12,00 14 2025-08-11
31 DS1035 PL0000118188 C 97,180 97,031 97,031 12,00 14 2025-08-11
32 IZ0836 PL0000117024 D 89,740 89,696 89,696 12,00 14 2025-08-11
33 WS0437 PL0000104857 D 96,480 96,550 96,550 12,00 14 2025-08-11
34 WS0447 PL0000109765 D 82,050 81,900 81,900 12,00 14 2025-08-11

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print