Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« August 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20250806 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,185 99,180 99,180 12,00 14 2025-08-06
2 WZ0126 PL0000108817 K 100,414 100,425 100,425 12,00 14 2025-08-06
3 OK0426 PL0000116596 K 97,348 97,355 97,355 12,00 14 2025-08-06
4 DS0726 PL0000108866 K 98,580 98,559 98,559 12,00 14 2025-08-06
5 PS1026 PL0000113460 A 95,542 95,560 95,560 12,00 14 2025-08-06
6 WZ1126 PL0000113130 A 100,095 100,095 100,095 12,00 14 2025-08-06
7 OK0127 PL0000117289 A 94,119 94,135 94,135 12,00 14 2025-08-06
8 PS0527 PL0000114393 A 99,168 99,190 99,190 12,00 14 2025-08-06
9 DS0727 PL0000109427 A 96,720 96,745 96,745 12,00 14 2025-08-06
10 WZ1127 PL0000114559 A 99,292 99,295 99,295 12,00 14 2025-08-06
11 OK0128 PL0000118089 A 89,975 90,015 90,015 12,00 14 2025-08-06
12 WS0428 PL0000107611 B 96,039 96,115 96,115 12,00 14 2025-08-06
13 WZ0528 PL0000110383 B 99,090 99,090 99,090 12,00 14 2025-08-06
14 PS0728 PL0000115192 B 108,286 108,340 108,340 12,00 14 2025-08-06
15 WZ1128 PL0000115697 B 98,585 98,585 98,585 12,00 14 2025-08-06
16 WS0429 PL0000105391 B 103,918 104,050 104,050 12,00 14 2025-08-06
17 PS0729 PL0000116760 B 100,364 100,480 100,480 12,00 14 2025-08-06
18 DS1029 PL0000111498 B 92,879 92,990 92,990 12,00 14 2025-08-06
19 WZ1129 PL0000111928 B 97,622 97,650 97,650 12,00 14 2025-08-06
20 PS0130 PL0000117370 B 101,011 101,075 101,075 12,00 14 2025-08-06
21 WZ0330 PL0000117198 B 97,078 97,095 97,095 12,00 14 2025-08-06
22 PS0730 PL0000117990 B 98,545 98,565 98,565 12,00 14 2025-08-06
23 WZ0930 PL0000118170 B 96,499 96,500 96,500 12,00 14 2025-08-06
24 DS1030 PL0000112736 B 83,859 83,935 83,935 12,00 14 2025-08-06
25 IZ0831 PL0000117743 C 95,120 95,255 95,255 12,00 14 2025-08-06
26 WZ1131 PL0000113213 C 95,828 95,830 95,830 12,00 14 2025-08-06
27 DS0432 PL0000113783 C 81,560 81,600 81,600 12,00 14 2025-08-06
28 WZ0533 PL0000115028 C 95,760 95,760 95,760 12,00 14 2025-08-06
29 DS1033 PL0000115291 C 104,980 105,060 105,060 12,00 14 2025-08-06
30 DS1034 PL0000116851 C 97,516 97,605 97,605 12,00 14 2025-08-06
31 DS1035 PL0000118188 C 96,577 96,710 96,710 12,00 14 2025-08-06
32 IZ0836 PL0000117024 D 89,658 89,650 89,650 12,00 14 2025-08-06
33 WS0437 PL0000104857 D 96,494 96,500 96,500 12,00 14 2025-08-06
34 WS0447 PL0000109765 D 81,500 — 81,500 2,40 10 2025-08-06

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print