Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« August 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20250805 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,190 99,170 99,170 12,00 14 2025-08-05
2 WZ0126 PL0000108817 K 100,415 100,414 100,414 12,00 14 2025-08-05
3 OK0426 PL0000116596 K 97,320 97,301 97,301 12,00 14 2025-08-05
4 DS0726 PL0000108866 K 98,575 98,594 98,594 12,00 14 2025-08-05
5 PS1026 PL0000113460 A 95,525 95,507 95,507 12,00 14 2025-08-05
6 WZ1126 PL0000113130 A 100,095 100,101 100,101 12,00 14 2025-08-05
7 OK0127 PL0000117289 A 94,125 94,098 94,098 12,00 14 2025-08-05
8 PS0527 PL0000114393 A 99,175 99,155 99,155 12,00 14 2025-08-05
9 DS0727 PL0000109427 A 96,735 96,745 96,745 12,00 14 2025-08-05
10 WZ1127 PL0000114559 A 99,275 99,280 99,280 12,00 14 2025-08-05
11 OK0128 PL0000118089 A 89,991 90,001 90,001 12,00 14 2025-08-05
12 WS0428 PL0000107611 B 96,070 96,051 96,051 12,00 14 2025-08-05
13 WZ0528 PL0000110383 B 99,090 99,090 99,090 12,00 14 2025-08-05
14 PS0728 PL0000115192 B 108,330 108,258 108,258 12,00 14 2025-08-05
15 WZ1128 PL0000115697 B 98,585 98,584 98,584 12,00 14 2025-08-05
16 WS0429 PL0000105391 B 104,021 103,954 103,954 12,00 14 2025-08-05
17 PS0729 PL0000116760 B 100,454 100,397 100,397 12,00 14 2025-08-05
18 DS1029 PL0000111498 B 92,970 92,892 92,892 12,00 14 2025-08-05
19 WZ1129 PL0000111928 B 97,614 97,615 97,615 12,00 14 2025-08-05
20 PS0130 PL0000117370 B 101,089 101,006 101,006 12,00 14 2025-08-05
21 WZ0330 PL0000117198 B 97,065 97,049 97,049 12,00 14 2025-08-05
22 PS0730 PL0000117990 B 98,625 98,552 98,552 12,00 14 2025-08-05
23 WZ0930 PL0000118170 B 96,506 96,506 96,506 12,00 14 2025-08-05
24 DS1030 PL0000112736 B 83,966 83,904 83,904 12,00 14 2025-08-05
25 IZ0831 PL0000117743 C 95,121 95,131 95,131 12,00 14 2025-08-05
26 WZ1131 PL0000113213 C 95,825 95,824 95,824 12,00 14 2025-08-05
27 DS0432 PL0000113783 C 81,670 81,635 81,635 12,00 14 2025-08-05
28 WZ0533 PL0000115028 C 95,760 95,760 95,760 12,00 14 2025-08-05
29 DS1033 PL0000115291 C 105,294 105,136 105,136 12,00 14 2025-08-05
30 DS1034 PL0000116851 C 97,915 97,744 97,744 12,00 14 2025-08-05
31 DS1035 PL0000118188 C 96,926 96,774 96,774 12,00 14 2025-08-05
32 IZ0836 PL0000117024 D 89,735 89,675 89,675 12,00 14 2025-08-05
33 WS0437 PL0000104857 D 96,600 96,443 96,443 12,00 14 2025-08-05
34 WS0447 PL0000109765 D 81,500 81,676 81,676 12,00 14 2025-08-05

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print