Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-02-24
Opening value:
Value: 2263.65
Change: +1.69 (+0.07%)
see details >

TBSP Reference Prices

«« July 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20250729 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,091 99,090 99,090 12,00 14 2025-07-29
2 WZ0126 PL0000108817 K 100,437 100,436 100,436 12,00 14 2025-07-29
3 OK0426 PL0000116596 K 97,163 97,187 97,187 12,00 14 2025-07-29
4 DS0726 PL0000108866 K 98,496 98,494 98,494 12,00 14 2025-07-29
5 PS1026 PL0000113460 A 95,396 95,420 95,420 12,00 14 2025-07-29
6 WZ1126 PL0000113130 A 100,060 100,058 100,058 12,00 14 2025-07-29
7 OK0127 PL0000117289 A 94,055 94,055 94,055 12,00 14 2025-07-29
8 PS0527 PL0000114393 A 99,325 99,255 99,255 12,00 14 2025-07-29
9 DS0727 PL0000109427 A 96,765 96,762 96,762 12,00 14 2025-07-29
10 WZ1127 PL0000114559 A 99,265 99,256 99,256 12,00 14 2025-07-29
11 OK0128 PL0000118089 A 90,020 89,989 89,989 12,00 14 2025-07-29
12 WS0428 PL0000107611 B 96,104 96,078 96,078 12,00 14 2025-07-29
13 WZ0528 PL0000110383 B 99,070 99,078 99,078 12,00 14 2025-07-29
14 PS0728 PL0000115192 B 108,549 108,469 108,469 12,00 14 2025-07-29
15 WZ1128 PL0000115697 B 98,549 98,567 98,567 12,00 14 2025-07-29
16 WS0429 PL0000105391 B 104,175 104,125 104,125 12,00 14 2025-07-29
17 PS0729 PL0000116760 B 100,503 100,466 100,466 12,00 14 2025-07-29
18 DS1029 PL0000111498 B 92,998 92,920 92,920 12,00 14 2025-07-29
19 WZ1129 PL0000111928 B 97,535 97,571 97,571 12,00 14 2025-07-29
20 PS0130 PL0000117370 B 101,183 101,122 101,122 12,00 14 2025-07-29
21 WZ0330 PL0000117198 B 96,998 97,021 97,021 12,00 14 2025-07-29
22 PS0730 PL0000117990 B 98,643 98,664 98,664 12,00 14 2025-07-29
23 WZ0930 PL0000118170 B 96,480 96,484 96,484 12,00 14 2025-07-29
24 DS1030 PL0000112736 B 84,003 83,925 83,925 12,00 14 2025-07-29
25 IZ0831 PL0000117743 C 94,975 95,020 95,020 12,00 14 2025-07-29
26 WZ1131 PL0000113213 C 95,630 95,725 95,725 12,00 14 2025-07-29
27 DS0432 PL0000113783 C 81,776 81,759 81,759 12,00 14 2025-07-29
28 WZ0533 PL0000115028 C 95,563 95,642 95,642 12,00 14 2025-07-29
29 DS1033 PL0000115291 C 105,301 105,307 105,307 12,00 14 2025-07-29
30 DS1034 PL0000116851 C 97,870 97,889 97,889 12,00 14 2025-07-29
31 DS1035 PL0000118188 C 96,898 96,993 96,993 12,00 14 2025-07-29
32 IZ0836 PL0000117024 D 89,386 89,516 89,516 12,00 14 2025-07-29
33 WS0437 PL0000104857 D 96,100 95,979 95,979 12,00 14 2025-07-29
34 WS0447 PL0000109765 D 81,100 81,248 81,248 12,00 14 2025-07-29

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print