Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-02-24
Opening value:
Value: 2263.65
Change: +1.69 (+0.07%)
see details >

TBSP Reference Prices

«« July 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20250724 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 98,997 99,020 99,020 12,00 14 2025-07-24
2 WZ0126 PL0000108817 K 100,452 100,444 100,444 12,00 14 2025-07-24
3 OK0426 PL0000116596 K 97,044 97,082 97,082 12,00 14 2025-07-24
4 DS0726 PL0000108866 A 98,299 98,348 98,348 12,00 14 2025-07-24
5 PS1026 PL0000113460 A 95,215 95,265 95,265 12,00 14 2025-07-24
6 WZ1126 PL0000113130 A 100,025 100,044 100,044 12,00 14 2025-07-24
7 OK0127 PL0000117289 A 93,877 93,911 93,911 12,00 14 2025-07-24
8 PS0527 PL0000114393 A 99,150 99,189 99,189 12,00 14 2025-07-24
9 DS0727 PL0000109427 A 96,600 96,675 96,675 12,00 14 2025-07-24
10 WZ1127 PL0000114559 A 99,193 99,197 99,197 12,00 14 2025-07-24
11 OK0128 PL0000118089 B 89,726 89,760 89,760 12,00 14 2025-07-24
12 WS0428 PL0000107611 B 95,778 95,826 95,826 12,00 14 2025-07-24
13 WZ0528 PL0000110383 B 98,976 99,004 99,004 12,00 14 2025-07-24
14 PS0728 PL0000115192 B 108,281 108,287 108,287 12,00 14 2025-07-24
15 WZ1128 PL0000115697 B 98,457 98,489 98,489 12,00 14 2025-07-24
16 WS0429 PL0000105391 B 103,841 103,872 103,872 12,00 14 2025-07-24
17 PS0729 PL0000116760 B 100,270 100,261 100,261 12,00 14 2025-07-24
18 DS1029 PL0000111498 B 92,705 92,677 92,677 12,00 14 2025-07-24
19 WZ1129 PL0000111928 B 97,428 97,447 97,447 12,00 14 2025-07-24
20 PS0130 PL0000117370 B 100,933 100,860 100,860 12,00 14 2025-07-24
21 WZ0330 PL0000117198 B 96,969 96,960 96,960 12,00 14 2025-07-24
22 PS0730 PL0000117990 B 98,393 98,341 98,341 12,00 14 2025-07-24
23 WZ0930 PL0000118170 B 96,426 96,419 96,419 12,00 14 2025-07-24
24 DS1030 PL0000112736 B 83,657 83,629 83,629 12,00 14 2025-07-24
25 IZ0831 PL0000117743 C — — 94,969 — — 2025-07-23
26 WZ1131 PL0000113213 C 95,514 95,515 95,515 12,00 14 2025-07-24
27 DS0432 PL0000113783 C 81,413 81,405 81,405 12,00 14 2025-07-24
28 WZ0533 PL0000115028 C 95,235 95,330 95,330 12,00 14 2025-07-24
29 DS1033 PL0000115291 C 104,891 104,793 104,793 12,00 14 2025-07-24
30 DS1034 PL0000116851 C 97,431 97,354 97,354 12,00 14 2025-07-24
31 DS1035 PL0000118188 C 96,535 96,393 96,393 12,00 14 2025-07-24
32 IZ0836 PL0000117024 D 89,409 89,430 89,430 12,00 14 2025-07-24
33 WS0437 PL0000104857 D 95,995 96,000 96,000 12,00 14 2025-07-24
34 WS0447 PL0000109765 D 81,150 81,174 81,174 12,00 14 2025-07-24

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print