Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-02-24
Opening value:
Value: 2263.65
Change: +1.69 (+0.07%)
see details >

TBSP Reference Prices

«« July 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20250718 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS0725 PL0000108197 K 100,007 100,060 100,060 12,00 14 2025-07-18
2 OK1025 PL0000115283 K 98,911 98,913 98,913 12,00 14 2025-07-18
3 WZ0126 PL0000108817 K 100,478 100,462 100,462 12,00 14 2025-07-18
4 OK0426 PL0000116596 K 96,956 96,959 96,959 12,00 14 2025-07-18
5 DS0726 PL0000108866 A 98,164 98,172 98,172 12,00 14 2025-07-18
6 PS1026 PL0000113460 A 95,042 95,059 95,059 12,00 14 2025-07-18
7 WZ1126 PL0000113130 A 100,030 100,040 100,040 12,00 14 2025-07-18
8 OK0127 PL0000117289 A 93,671 93,683 93,683 12,00 14 2025-07-18
9 PS0527 PL0000114393 A 98,812 98,841 98,841 12,00 14 2025-07-18
10 DS0727 PL0000109427 A 96,293 96,344 96,344 12,00 14 2025-07-18
11 WZ1127 PL0000114559 A 99,156 99,164 99,164 12,00 14 2025-07-18
12 OK0128 PL0000118089 B 89,525 89,550 89,550 12,00 14 2025-07-18
13 WS0428 PL0000107611 B 95,554 95,621 95,621 12,00 14 2025-07-18
14 WZ0528 PL0000110383 B 98,955 98,969 98,969 12,00 14 2025-07-18
15 PS0728 PL0000115192 B 108,094 108,143 108,143 12,00 14 2025-07-18
16 WZ1128 PL0000115697 B 98,420 98,446 98,446 12,00 14 2025-07-18
17 WS0429 PL0000105391 B 103,551 103,633 103,633 12,00 14 2025-07-18
18 PS0729 PL0000116760 B 100,001 100,094 100,094 12,00 14 2025-07-18
19 DS1029 PL0000111498 B 92,423 92,508 92,508 12,00 14 2025-07-18
20 WZ1129 PL0000111928 B 97,332 97,386 97,386 12,00 14 2025-07-18
21 PS0130 PL0000117370 B 100,670 100,740 100,740 12,00 14 2025-07-18
22 WZ0330 PL0000117198 B 96,971 96,976 96,976 12,00 14 2025-07-18
23 PS0730 PL0000117990 B 98,115 98,199 98,199 12,00 14 2025-07-18
24 WZ0930 PL0000118170 B 96,402 96,399 96,399 12,00 14 2025-07-18
25 DS1030 PL0000112736 B 83,417 83,526 83,526 12,00 14 2025-07-18
26 IZ0831 PL0000117743 C 94,947 94,898 94,898 12,00 14 2025-07-18
27 WZ1131 PL0000113213 C 95,490 95,495 95,495 12,00 14 2025-07-18
28 DS0432 PL0000113783 C 81,137 81,250 81,250 12,00 14 2025-07-18
29 WZ0533 PL0000115028 C 95,201 95,251 95,251 12,00 14 2025-07-18
30 DS1033 PL0000115291 C 104,542 104,678 104,678 12,00 14 2025-07-18
31 DS1034 PL0000116851 C 97,081 97,212 97,212 12,00 14 2025-07-18
32 DS1035 PL0000118188 C 96,080 96,198 96,198 12,00 14 2025-07-18
33 IZ0836 PL0000117024 D 89,305 89,375 89,375 12,00 14 2025-07-18
34 WS0437 PL0000104857 D 95,769 95,990 95,990 12,00 14 2025-07-18
35 WS0447 PL0000109765 D 80,987 81,140 81,140 12,00 14 2025-07-18

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print