TBSP.Index®
2025-12-19
| Opening value: | |
|---|---|
| Value: | 2215.03 |
| Change: | +0.99 (+0.04%) |
| Closing value: | |
| Value: | 2217.67 |
| Change: | +3.63 (+0.16%) |
TBSP Reference Prices
| «« | June 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | ||||||
| 20250624 | MARKET DATA |
| LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
|---|---|---|---|---|---|---|---|---|---|
| Open | Close | ||||||||
| 1 | DS0725 | PL0000108197 | K | 99,905 | 99,910 | 99,910 | 12,00 | 14 | 2025-06-24 |
| 2 | OK1025 | PL0000115283 | K | 98,580 | 98,599 | 98,599 | 12,00 | 14 | 2025-06-24 |
| 3 | WZ0126 | PL0000108817 | K | 100,520 | 100,520 | 100,520 | 12,00 | 14 | 2025-06-24 |
| 4 | OK0426 | PL0000116596 | K | 96,545 | 96,578 | 96,578 | 12,00 | 14 | 2025-06-24 |
| 5 | DS0726 | PL0000108866 | A | 98,000 | 98,022 | 98,022 | 12,00 | 14 | 2025-06-24 |
| 6 | PS1026 | PL0000113460 | A | 94,655 | 94,671 | 94,671 | 12,00 | 14 | 2025-06-24 |
| 7 | WZ1126 | PL0000113130 | A | 100,017 | 99,992 | 99,992 | 12,00 | 14 | 2025-06-24 |
| 8 | OK0127 | PL0000117289 | A | 93,170 | 93,203 | 93,203 | 12,00 | 14 | 2025-06-24 |
| 9 | PS0527 | PL0000114393 | A | 98,520 | 98,585 | 98,585 | 12,00 | 14 | 2025-06-24 |
| 10 | DS0727 | PL0000109427 | A | 95,835 | 95,908 | 95,908 | 12,00 | 14 | 2025-06-24 |
| 11 | WZ1127 | PL0000114559 | A | 99,111 | 99,117 | 99,117 | 12,00 | 14 | 2025-06-24 |
| 12 | OK0128 | PL0000118089 | B | 88,866 | 89,004 | 89,004 | 12,00 | 14 | 2025-06-24 |
| 13 | WS0428 | PL0000107611 | B | 95,075 | 95,134 | 95,134 | 12,00 | 14 | 2025-06-24 |
| 14 | WZ0528 | PL0000110383 | B | 98,960 | 99,000 | 99,000 | 12,00 | 14 | 2025-06-24 |
| 15 | PS0728 | PL0000115192 | B | 107,838 | 107,909 | 107,909 | 12,00 | 14 | 2025-06-24 |
| 16 | WZ1128 | PL0000115697 | B | 98,216 | 98,286 | 98,286 | 12,00 | 14 | 2025-06-24 |
| 17 | WS0429 | PL0000105391 | B | 103,193 | 103,348 | 103,348 | 12,00 | 14 | 2025-06-24 |
| 18 | PS0729 | PL0000116760 | B | 99,459 | 99,601 | 99,601 | 12,00 | 14 | 2025-06-24 |
| 19 | DS1029 | PL0000111498 | B | 91,820 | 91,959 | 91,959 | 12,00 | 14 | 2025-06-24 |
| 20 | WZ1129 | PL0000111928 | B | 97,125 | 97,151 | 97,151 | 12,00 | 14 | 2025-06-24 |
| 21 | PS0130 | PL0000117370 | B | 100,125 | 100,224 | 100,224 | 12,00 | 14 | 2025-06-24 |
| 22 | WZ0330 | PL0000117198 | B | 96,835 | 96,860 | 96,860 | 12,00 | 14 | 2025-06-24 |
| 23 | PS0730 | PL0000117990 | B | 97,456 | 97,632 | 97,632 | 12,00 | 14 | 2025-06-24 |
| 24 | WZ0930 | PL0000118170 | B | 96,020 | 96,061 | 96,061 | 12,00 | 14 | 2025-06-24 |
| 25 | DS1030 | PL0000112736 | B | 82,650 | 82,804 | 82,804 | 12,00 | 14 | 2025-06-24 |
| 26 | IZ0831 | PL0000117743 | C | 94,840 | 94,792 | 94,792 | 12,00 | 14 | 2025-06-24 |
| 27 | WZ1131 | PL0000113213 | C | 95,295 | 95,295 | 95,295 | 12,00 | 14 | 2025-06-24 |
| 28 | DS0432 | PL0000113783 | C | 79,980 | 80,208 | 80,208 | 12,00 | 14 | 2025-06-24 |
| 29 | WZ0533 | PL0000115028 | C | 95,297 | 95,312 | 95,312 | 12,00 | 14 | 2025-06-24 |
| 30 | DS1033 | PL0000115291 | C | 103,425 | 103,711 | 103,711 | 12,00 | 14 | 2025-06-24 |
| 31 | DS1034 | PL0000116851 | C | 96,190 | 96,408 | 96,408 | 12,00 | 14 | 2025-06-24 |
| 32 | DS1035 | PL0000118188 | C | 95,400 | 95,631 | 95,631 | 12,00 | 14 | 2025-06-24 |
| 33 | IZ0836 | PL0000117024 | D | 89,010 | 88,910 | 88,910 | 12,00 | 14 | 2025-06-24 |
| 34 | WS0437 | PL0000104857 | D | 94,190 | 94,789 | 94,789 | 12,00 | 14 | 2025-06-24 |
| 35 | WS0447 | PL0000109765 | D | — | 79,728 | 79,728 | 12,00 | 14 | 2025-06-24 |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
