Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-02-24
Opening value:
Value: 2263.65
Change: +1.69 (+0.07%)
see details >

TBSP Reference Prices

«« June 2025 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30
20250612 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS0725 PL0000108197 K 99,870 99,885 99,885 12,00 14 2025-06-12
2 OK1025 PL0000115283 K 98,508 98,505 98,505 12,00 14 2025-06-12
3 WZ0126 PL0000108817 K 100,505 100,510 100,510 12,00 14 2025-06-12
4 OK0426 PL0000116596 K 96,543 96,498 96,498 12,00 14 2025-06-12
5 DS0726 PL0000108866 A 97,942 97,955 97,955 12,00 14 2025-06-12
6 PS1026 PL0000113460 A 94,494 94,538 94,538 12,00 14 2025-06-12
7 WZ1126 PL0000113130 A 99,965 99,996 99,996 12,00 14 2025-06-12
8 OK0127 PL0000117289 A 93,044 93,029 93,029 12,00 14 2025-06-12
9 PS0527 PL0000114393 A 98,468 98,480 98,480 12,00 14 2025-06-12
10 DS0727 PL0000109427 A 95,714 95,767 95,767 12,00 14 2025-06-12
11 WZ1127 PL0000114559 A 99,126 99,137 99,137 12,00 14 2025-06-12
12 OK0128 PL0000118089 B 88,699 88,668 88,668 12,00 14 2025-06-12
13 WS0428 PL0000107611 B 94,940 94,961 94,961 12,00 14 2025-06-12
14 WZ0528 PL0000110383 B 98,794 98,814 98,814 12,00 14 2025-06-12
15 PS0728 PL0000115192 B 107,815 107,824 107,824 12,00 14 2025-06-12
16 WZ1128 PL0000115697 B 98,036 98,089 98,089 12,00 14 2025-06-12
17 WS0429 PL0000105391 B 103,037 103,088 103,088 12,00 14 2025-06-12
18 PS0729 PL0000116760 B 99,325 99,403 99,403 12,00 14 2025-06-12
19 DS1029 PL0000111498 B 91,624 91,684 91,684 12,00 14 2025-06-12
20 WZ1129 PL0000111928 B 96,953 97,069 97,069 12,00 14 2025-06-12
21 PS0130 PL0000117370 B 100,030 100,087 100,087 12,00 14 2025-06-12
22 WZ0330 PL0000117198 B 96,670 96,785 96,785 12,00 14 2025-06-12
23 PS0730 PL0000117990 B 97,377 97,437 97,437 12,00 14 2025-06-12
24 DS1030 PL0000112736 B 82,585 82,667 82,667 12,00 14 2025-06-12
25 IZ0831 PL0000117743 C — — 94,908 — — 2025-06-11
26 WZ1131 PL0000113213 C 95,280 95,311 95,311 12,00 14 2025-06-12
27 DS0432 PL0000113783 C 79,862 80,009 80,009 12,00 14 2025-06-12
28 WZ0533 PL0000115028 C — — 95,400 — — 2025-06-11
29 DS1033 PL0000115291 C 103,303 103,594 103,594 12,00 14 2025-06-12
30 DS1034 PL0000116851 C 96,145 96,326 96,326 12,00 14 2025-06-12
31 IZ0836 PL0000117024 D 89,085 89,080 89,080 12,00 14 2025-06-12
32 WS0437 PL0000104857 D 95,145 95,443 95,443 12,00 14 2025-06-12
33 WS0447 PL0000109765 D — 80,250 80,250 12,00 14 2025-06-12

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print