Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-08-28
Opening value:
Value: 2164.60
Change: +1.35 (+0.06%)
see details >

TBSP Reference Prices

«« May 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20250529 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS0725 PL0000108197 K 99,800 99,840 99,840 12,00 14 2025-05-29
2 OK1025 PL0000115283 K 98,210 98,351 98,351 12,00 14 2025-05-29
3 WZ0126 PL0000108817 K 100,504 100,525 100,525 12,00 14 2025-05-29
4 OK0426 PL0000116596 K 96,183 96,294 96,294 12,00 14 2025-05-29
5 DS0726 PL0000108866 A 97,757 97,840 97,840 12,00 14 2025-05-29
6 PS1026 PL0000113460 A 94,262 94,359 94,359 12,00 14 2025-05-29
7 WZ1126 PL0000113130 A 99,905 99,920 99,920 12,00 14 2025-05-29
8 OK0127 PL0000117289 A 92,811 92,895 92,895 12,00 14 2025-05-29
9 PS0527 PL0000114393 A 98,394 98,515 98,515 12,00 14 2025-05-29
10 DS0727 PL0000109427 A 95,700 95,823 95,823 12,00 14 2025-05-29
11 WZ1127 PL0000114559 A 99,044 99,006 99,006 12,00 14 2025-05-29
12 OK0128 PL0000118089 B — 88,777 88,777 12,00 14 2025-05-29
13 WS0428 PL0000107611 B 94,897 95,072 95,072 12,00 14 2025-05-29
14 WZ0528 PL0000110383 B 98,782 98,784 98,784 12,00 14 2025-05-29
15 PS0728 PL0000115192 B 107,917 108,090 108,090 12,00 14 2025-05-29
16 WZ1128 PL0000115697 B 97,999 97,975 97,975 12,00 14 2025-05-29
17 WS0429 PL0000105391 B 103,154 103,400 103,400 12,00 14 2025-05-29
18 PS0729 PL0000116760 B 99,467 99,747 99,747 12,00 14 2025-05-29
19 DS1029 PL0000111498 B 91,648 91,950 91,950 12,00 14 2025-05-29
20 WZ1129 PL0000111928 B 96,969 96,946 96,946 12,00 14 2025-05-29
21 PS0130 PL0000117370 B 100,057 100,414 100,414 12,00 14 2025-05-29
22 WZ0330 PL0000117198 B 96,672 96,644 96,644 12,00 14 2025-05-29
23 PS0730 PL0000117990 B 97,479 97,847 97,847 12,00 14 2025-05-29
24 DS1030 PL0000112736 B 82,490 82,899 82,899 12,00 14 2025-05-29
25 IZ0831 PL0000117743 C 94,846 94,987 94,987 12,00 14 2025-05-29
26 WZ1131 PL0000113213 C 95,496 95,427 95,427 12,00 14 2025-05-29
27 DS0432 PL0000113783 C 80,081 80,405 80,405 12,00 14 2025-05-29
28 WZ0533 PL0000115028 C 95,575 95,575 95,575 12,00 14 2025-05-29
29 DS1033 PL0000115291 C 103,804 104,388 104,388 12,00 14 2025-05-29
30 DS1034 PL0000116851 C 96,228 96,927 96,927 12,00 14 2025-05-29
31 IZ0836 PL0000117024 D 89,295 89,457 89,457 12,00 14 2025-05-29
32 WS0437 PL0000104857 D 95,474 96,104 96,104 12,00 14 2025-05-29
33 WS0447 PL0000109765 D 80,870 81,003 81,003 12,00 14 2025-05-29

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print