Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-08-28
Opening value:
Value: 2164.60
Change: +1.35 (+0.06%)
see details >

TBSP Reference Prices

«« May 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20250528 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS0725 PL0000108197 K 99,715 99,753 99,753 12,00 14 2025-05-28
2 OK1025 PL0000115283 K 98,170 98,184 98,184 12,00 14 2025-05-28
3 WZ0126 PL0000108817 K 100,490 100,506 100,506 12,00 14 2025-05-28
4 OK0426 PL0000116596 K 96,130 96,129 96,129 12,00 14 2025-05-28
5 DS0726 PL0000108866 A 97,770 97,760 97,760 12,00 14 2025-05-28
6 PS1026 PL0000113460 A 94,255 94,261 94,261 12,00 14 2025-05-28
7 WZ1126 PL0000113130 A 99,905 99,925 99,925 12,00 14 2025-05-28
8 OK0127 PL0000117289 A 92,795 92,801 92,801 12,00 14 2025-05-28
9 PS0527 PL0000114393 A 98,390 98,416 98,416 12,00 14 2025-05-28
10 DS0727 PL0000109427 A 95,685 95,666 95,666 12,00 14 2025-05-28
11 WZ1127 PL0000114559 A 99,000 98,999 98,999 12,00 14 2025-05-28
12 OK0128 PL0000118089 B — — 88,305 — — 2025-05-27
13 WS0428 PL0000107611 B 94,906 94,911 94,911 12,00 14 2025-05-28
14 WZ0528 PL0000110383 B 98,785 98,785 98,785 12,00 14 2025-05-28
15 PS0728 PL0000115192 B 107,915 107,909 107,909 12,00 14 2025-05-28
16 WZ1128 PL0000115697 B 97,992 97,983 97,983 12,00 14 2025-05-28
17 WS0429 PL0000105391 B 103,030 103,128 103,128 12,00 14 2025-05-28
18 PS0729 PL0000116760 B 99,372 99,400 99,400 12,00 14 2025-05-28
19 DS1029 PL0000111498 B 91,596 91,636 91,636 12,00 14 2025-05-28
20 WZ1129 PL0000111928 B 96,942 96,955 96,955 12,00 14 2025-05-28
21 PS0130 PL0000117370 B 99,975 100,056 100,056 12,00 14 2025-05-28
22 WZ0330 PL0000117198 B 96,619 96,644 96,644 12,00 14 2025-05-28
23 PS0730 PL0000117990 B 97,360 97,451 97,451 12,00 14 2025-05-28
24 DS1030 PL0000112736 B 82,410 82,490 82,490 12,00 14 2025-05-28
25 IZ0831 PL0000117743 C 94,849 94,854 94,854 12,00 14 2025-05-28
26 WZ1131 PL0000113213 C 95,490 95,426 95,426 12,00 14 2025-05-28
27 DS0432 PL0000113783 C 79,861 80,045 80,045 12,00 14 2025-05-28
28 WZ0533 PL0000115028 C 95,575 — 95,575 2,40 4 2025-05-28
29 DS1033 PL0000115291 C 103,535 103,813 103,813 12,00 14 2025-05-28
30 DS1034 PL0000116851 C 95,982 96,247 96,247 12,00 14 2025-05-28
31 IZ0836 PL0000117024 D 89,285 89,275 89,275 12,00 14 2025-05-28
32 WS0437 PL0000104857 D 95,400 95,381 95,381 12,00 14 2025-05-28
33 WS0447 PL0000109765 D — 80,205 80,205 12,00 14 2025-05-28

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print