Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-08-28
Opening value:
Value: 2164.60
Change: +1.35 (+0.06%)
see details >

TBSP Reference Prices

«« May 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20250523 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS0725 PL0000108197 K 99,725 99,730 99,730 12,00 14 2025-05-23
2 OK1025 PL0000115283 K 98,150 98,150 98,150 12,00 14 2025-05-23
3 WZ0126 PL0000108817 K 100,505 100,520 100,520 12,00 14 2025-05-23
4 OK0426 PL0000116596 K 96,085 96,085 96,085 12,00 14 2025-05-23
5 DS0726 PL0000108866 A 97,760 97,760 97,760 12,00 14 2025-05-23
6 PS1026 PL0000113460 A 94,255 94,275 94,275 12,00 14 2025-05-23
7 WZ1126 PL0000113130 A 99,930 99,915 99,915 12,00 14 2025-05-23
8 OK0127 PL0000117289 A 92,800 92,792 92,792 12,00 14 2025-05-23
9 PS0527 PL0000114393 A 98,445 98,455 98,455 12,00 14 2025-05-23
10 DS0727 PL0000109427 A 95,705 95,716 95,716 12,00 14 2025-05-23
11 WZ1127 PL0000114559 B 99,072 99,035 99,035 12,00 14 2025-05-23
12 OK0128 PL0000118089 B — — 88,305 — — 2025-05-22
13 WS0428 PL0000107611 B 94,902 94,941 94,941 12,00 14 2025-05-23
14 WZ0528 PL0000110383 B 98,800 98,771 98,771 12,00 14 2025-05-23
15 PS0728 PL0000115192 B 107,961 107,988 107,988 12,00 14 2025-05-23
16 WZ1128 PL0000115697 B 97,995 97,975 97,975 12,00 14 2025-05-23
17 WS0429 PL0000105391 B 103,228 103,199 103,199 12,00 14 2025-05-23
18 PS0729 PL0000116760 B 99,458 99,483 99,483 12,00 14 2025-05-23
19 DS1029 PL0000111498 B 91,615 91,663 91,663 12,00 14 2025-05-23
20 WZ1129 PL0000111928 B 97,050 97,015 97,015 12,00 14 2025-05-23
21 PS0130 PL0000117370 B 100,065 100,065 100,065 12,00 14 2025-05-23
22 WZ0330 PL0000117198 B 96,675 96,650 96,650 12,00 14 2025-05-23
23 PS0730 PL0000117990 B 97,430 97,457 97,457 12,00 14 2025-05-23
24 DS1030 PL0000112736 B 82,475 82,482 82,482 12,00 14 2025-05-23
25 IZ0831 PL0000117743 C 94,780 94,879 94,879 12,00 14 2025-05-23
26 WZ1131 PL0000113213 C 95,505 95,500 95,500 12,00 14 2025-05-23
27 DS0432 PL0000113783 C 80,009 79,965 79,965 12,00 14 2025-05-23
28 WZ0533 PL0000115028 C — — 95,600 — — 2025-05-22
29 DS1033 PL0000115291 C 103,690 103,716 103,716 12,00 14 2025-05-23
30 DS1034 PL0000116851 C 96,185 96,211 96,211 12,00 14 2025-05-23
31 IZ0836 PL0000117024 D 89,330 89,364 89,364 12,00 14 2025-05-23
32 WS0437 PL0000104857 D 95,400 95,475 95,475 12,00 14 2025-05-23
33 WS0447 PL0000109765 D 80,870 80,410 80,410 12,00 14 2025-05-23

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print