Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-08-28
Opening value:
Value: 2164.60
Change: +1.35 (+0.06%)
see details >

TBSP Reference Prices

«« May 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20250508 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0525 PL0000111738 K 100,020 100,071 100,071 12,00 14 2025-05-08
2 DS0725 PL0000108197 K 99,706 99,672 99,672 12,00 14 2025-05-08
3 OK1025 PL0000115283 K 97,943 97,929 97,929 12,00 14 2025-05-08
4 WZ0126 PL0000108817 K 100,545 100,550 100,550 12,00 14 2025-05-08
5 OK0426 PL0000116596 K 96,069 96,036 96,036 12,00 14 2025-05-08
6 DS0726 PL0000108866 A 97,800 97,754 97,754 12,00 14 2025-05-08
7 PS1026 PL0000113460 A 94,169 94,122 94,122 12,00 14 2025-05-08
8 WZ1126 PL0000113130 A 99,965 99,955 99,955 12,00 14 2025-05-08
9 OK0127 PL0000117289 A 92,822 92,732 92,732 12,00 14 2025-05-08
10 PS0527 PL0000114393 A 98,726 98,583 98,583 12,00 14 2025-05-08
11 DS0727 PL0000109427 A 95,983 95,818 95,818 12,00 14 2025-05-08
12 WZ1127 PL0000114559 B 99,130 99,137 99,137 12,00 14 2025-05-08
13 WS0428 PL0000107611 B 95,326 95,048 95,048 12,00 14 2025-05-08
14 WZ0528 PL0000110383 B 98,835 98,827 98,827 12,00 14 2025-05-08
15 PS0728 PL0000115192 B 108,789 108,504 108,504 12,00 14 2025-05-08
16 WZ1128 PL0000115697 B 98,086 98,069 98,069 12,00 14 2025-05-08
17 WS0429 PL0000105391 B 104,101 103,746 103,746 12,00 14 2025-05-08
18 PS0729 PL0000116760 B 100,383 100,005 100,005 12,00 14 2025-05-08
19 DS1029 PL0000111498 B 92,599 92,201 92,201 12,00 14 2025-05-08
20 WZ1129 PL0000111928 B 97,099 97,144 97,144 12,00 14 2025-05-08
21 PS0130 PL0000117370 B 101,290 100,857 100,857 12,00 14 2025-05-08
22 WZ0330 PL0000117198 B 96,822 96,846 96,846 12,00 14 2025-05-08
23 PS0730 PL0000117990 B 98,659 98,237 98,237 12,00 14 2025-05-08
24 DS1030 PL0000112736 B 83,542 83,154 83,154 12,00 14 2025-05-08
25 IZ0831 PL0000117743 C — — 95,315 2,40 12 2025-05-08
26 WZ1131 PL0000113213 C 95,709 95,713 95,713 12,00 14 2025-05-08
27 DS0432 PL0000113783 C 81,350 80,979 80,979 12,00 14 2025-05-08
28 WZ0533 PL0000115028 C — — 95,603 — — 2025-05-07
29 DS1033 PL0000115291 C 105,660 105,330 105,330 12,00 14 2025-05-08
30 DS1034 PL0000116851 C 98,079 97,771 97,771 12,00 14 2025-05-08
31 IZ0836 PL0000117024 D 90,444 90,227 90,227 12,00 14 2025-05-08
32 WS0437 PL0000104857 D 97,240 96,939 96,939 12,00 14 2025-05-08
33 WS0447 PL0000109765 D — — 83,170 2,40 11 2025-05-08

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print