Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-08-28
Opening value:
Value: 2164.60
Change: +1.35 (+0.06%)
see details >

TBSP Reference Prices

«« May 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20250506 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0525 PL0000111738 K 100,050 100,050 100,050 12,00 14 2025-05-06
2 DS0725 PL0000108197 K 99,640 99,655 99,655 12,00 14 2025-05-06
3 OK1025 PL0000115283 K 97,865 97,890 97,890 12,00 14 2025-05-06
4 WZ0126 PL0000108817 K 100,546 100,555 100,555 12,00 14 2025-05-06
5 OK0426 PL0000116596 K 96,045 96,065 96,065 12,00 14 2025-05-06
6 DS0726 PL0000108866 A 97,870 97,840 97,840 12,00 14 2025-05-06
7 PS1026 PL0000113460 A 94,209 94,212 94,212 12,00 14 2025-05-06
8 WZ1126 PL0000113130 A 99,960 99,975 99,975 12,00 14 2025-05-06
9 OK0127 PL0000117289 A 92,910 92,906 92,906 12,00 14 2025-05-06
10 PS0527 PL0000114393 A 98,766 98,805 98,805 12,00 14 2025-05-06
11 DS0727 PL0000109427 A 95,979 96,046 96,046 12,00 14 2025-05-06
12 WZ1127 PL0000114559 B 99,135 99,127 99,127 12,00 14 2025-05-06
13 WS0428 PL0000107611 B 95,338 95,411 95,411 12,00 14 2025-05-06
14 WZ0528 PL0000110383 B 98,840 98,829 98,829 12,00 14 2025-05-06
15 PS0728 PL0000115192 B 108,714 108,892 108,892 12,00 14 2025-05-06
16 WZ1128 PL0000115697 B 98,061 98,060 98,060 12,00 14 2025-05-06
17 WS0429 PL0000105391 B 104,024 104,181 104,181 12,00 14 2025-05-06
18 PS0729 PL0000116760 B 100,273 100,408 100,408 12,00 14 2025-05-06
19 DS1029 PL0000111498 B 92,447 92,603 92,603 12,00 14 2025-05-06
20 WZ1129 PL0000111928 B 97,086 97,090 97,090 12,00 14 2025-05-06
21 PS0130 PL0000117370 B 101,166 101,335 101,335 12,00 14 2025-05-06
22 WZ0330 PL0000117198 B 96,791 96,817 96,817 12,00 14 2025-05-06
23 PS0730 PL0000117990 B 98,510 98,693 98,693 12,00 14 2025-05-06
24 DS1030 PL0000112736 B 83,339 83,530 83,530 12,00 14 2025-05-06
25 IZ0831 PL0000117743 C 95,227 95,213 95,213 12,00 14 2025-05-06
26 WZ1131 PL0000113213 C 95,715 95,710 95,710 12,00 14 2025-05-06
27 DS0432 PL0000113783 C 81,167 81,359 81,359 12,00 14 2025-05-06
28 WZ0533 PL0000115028 C — — 95,603 — — 2025-05-05
29 DS1033 PL0000115291 C 105,344 105,527 105,527 12,00 14 2025-05-06
30 DS1034 PL0000116851 C 97,710 97,986 97,986 12,00 14 2025-05-06
31 IZ0836 PL0000117024 D 90,340 90,275 90,275 12,00 14 2025-05-06
32 WS0437 PL0000104857 D 97,510 97,240 97,240 12,00 14 2025-05-06
33 WS0447 PL0000109765 D — 83,160 83,160 12,00 14 2025-05-06

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print