Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-15
Opening value:
Value: 2181.38
Change: +1.33 (+0.06%)
see details >

TBSP Reference Prices

«« April 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30
20250404 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 99,820 99,810 99,810 12,00 14 2025-04-04
2 WZ0525 PL0000111738 K 100,118 100,127 100,127 12,00 14 2025-04-04
3 DS0725 PL0000108197 K 99,613 99,570 99,570 12,00 14 2025-04-04
4 OK1025 PL0000115283 K 97,577 97,506 97,506 12,00 14 2025-04-04
5 WZ0126 PL0000108817 K 100,665 100,645 100,645 12,00 14 2025-04-04
6 OK0426 PL0000116596 A 95,511 95,548 95,548 12,00 14 2025-04-04
7 DS0726 PL0000108866 A 97,455 97,477 97,477 12,00 14 2025-04-04
8 PS1026 PL0000113460 A 93,685 93,699 93,699 12,00 14 2025-04-04
9 WZ1126 PL0000113130 A 100,173 100,167 100,167 12,00 14 2025-04-04
10 OK0127 PL0000117289 A 92,171 92,245 92,245 12,00 14 2025-04-04
11 PS0527 PL0000114393 A 98,337 98,414 98,414 12,00 14 2025-04-04
12 DS0727 PL0000109427 A 95,475 95,566 95,566 12,00 14 2025-04-04
13 WZ1127 PL0000114559 B 99,348 99,309 99,309 12,00 14 2025-04-04
14 WS0428 PL0000107611 B 94,707 94,760 94,760 12,00 14 2025-04-04
15 WZ0528 PL0000110383 B 99,025 99,035 99,035 12,00 14 2025-04-04
16 PS0728 PL0000115192 B 108,395 108,438 108,438 12,00 14 2025-04-04
17 WZ1128 PL0000115697 B 98,376 98,350 98,350 12,00 14 2025-04-04
18 WS0429 PL0000105391 B 103,540 103,525 103,525 12,00 14 2025-04-04
19 PS0729 PL0000116760 B 99,896 99,866 99,866 12,00 14 2025-04-04
20 DS1029 PL0000111498 B 91,956 91,875 91,875 12,00 14 2025-04-04
21 WZ1129 PL0000111928 B 97,609 97,641 97,641 12,00 14 2025-04-04
22 PS0130 PL0000117370 B 100,646 100,588 100,588 12,00 14 2025-04-04
23 WZ0330 PL0000117198 B 96,970 96,921 96,921 12,00 14 2025-04-04
24 DS1030 PL0000112736 B 82,773 82,653 82,653 12,00 14 2025-04-04
25 IZ0831 PL0000117743 C — — 94,075 — — 2025-04-03
26 WZ1131 PL0000113213 C 96,138 96,125 96,125 12,00 14 2025-04-04
27 DS0432 PL0000113783 C 80,731 80,630 80,630 12,00 14 2025-04-04
28 WZ0533 PL0000115028 C — — 95,515 — — 2025-04-03
29 DS1033 PL0000115291 C 105,469 105,341 105,341 12,00 14 2025-04-04
30 DS1034 PL0000116851 C 98,081 97,915 97,915 12,00 14 2025-04-04
31 IZ0836 PL0000117024 D 91,482 90,733 90,733 12,00 14 2025-04-04
32 WS0437 PL0000104857 D 95,734 96,965 96,965 12,00 14 2025-04-04
33 WS0447 PL0000109765 D — — 78,890 — — 2025-04-03

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print