Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« March 2025 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20250325 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 99,665 99,645 99,645 12,00 14 2025-03-25
2 WZ0525 PL0000111738 K 100,141 100,135 100,135 12,00 14 2025-03-25
3 DS0725 PL0000108197 K 99,405 99,405 99,405 12,00 14 2025-03-25
4 OK1025 PL0000115283 K 97,155 97,164 97,164 12,00 14 2025-03-25
5 WZ0126 PL0000108817 K 100,520 100,523 100,523 12,00 14 2025-03-25
6 OK0426 PL0000116596 A 95,005 94,980 94,980 12,00 14 2025-03-25
7 DS0726 PL0000108866 A 96,870 96,860 96,860 12,00 14 2025-03-25
8 PS1026 PL0000113460 A 92,920 92,910 92,910 12,00 14 2025-03-25
9 WZ1126 PL0000113130 A 100,095 100,105 100,105 12,00 14 2025-03-25
10 OK0127 PL0000117289 A 91,355 91,370 91,370 12,00 14 2025-03-25
11 PS0527 PL0000114393 A 97,315 97,331 97,331 12,00 14 2025-03-25
12 DS0727 PL0000109427 A 94,302 94,354 94,354 12,00 14 2025-03-25
13 WZ1127 PL0000114559 B 99,365 99,370 99,370 12,00 14 2025-03-25
14 WS0428 PL0000107611 B 93,275 93,290 93,290 12,00 14 2025-03-25
15 WZ0528 PL0000110383 B 99,014 99,020 99,020 12,00 14 2025-03-25
16 PS0728 PL0000115192 B 106,673 106,822 106,822 12,00 14 2025-03-25
17 WZ1128 PL0000115697 B 98,371 98,390 98,390 12,00 14 2025-03-25
18 WS0429 PL0000105391 B 101,342 101,521 101,521 12,00 14 2025-03-25
19 PS0729 PL0000116760 B 97,492 97,656 97,656 12,00 14 2025-03-25
20 DS1029 PL0000111498 B 89,436 89,590 89,590 12,00 14 2025-03-25
21 WZ1129 PL0000111928 B 97,440 97,445 97,445 12,00 14 2025-03-25
22 PS0130 PL0000117370 B 97,941 98,091 98,091 12,00 14 2025-03-25
23 WZ0330 PL0000117198 B 96,835 96,855 96,855 12,00 14 2025-03-25
24 DS1030 PL0000112736 B 79,917 80,135 80,135 12,00 14 2025-03-25
25 IZ0831 PL0000117743 C — 93,804 93,804 12,00 14 2025-03-25
26 WZ1131 PL0000113213 C 96,076 96,100 96,100 12,00 14 2025-03-25
27 DS0432 PL0000113783 C 77,473 77,656 77,656 12,00 14 2025-03-25
28 WZ0533 PL0000115028 C 95,540 95,545 95,545 12,00 14 2025-03-25
29 DS1033 PL0000115291 C 101,221 101,511 101,511 12,00 14 2025-03-25
30 DS1034 PL0000116851 C 93,752 94,051 94,051 12,00 14 2025-03-25
31 IZ0836 PL0000117024 D 88,060 88,170 88,170 12,00 14 2025-03-25
32 WS0437 PL0000104857 D 92,491 92,650 92,650 12,00 14 2025-03-25
33 WS0447 PL0000109765 D — 76,370 76,370 12,00 14 2025-03-25

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print