Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-02
Opening value:
Value: 2134.01
Change: -1.09 (-0.05%)
see details >

TBSP Reference Prices

«« March 2025 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20250314 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 99,525 99,535 99,535 12,00 14 2025-03-14
2 WZ0525 PL0000111738 K 100,165 100,195 100,195 12,00 14 2025-03-14
3 DS0725 PL0000108197 K 99,335 99,350 99,350 12,00 14 2025-03-14
4 OK1025 PL0000115283 K 96,980 97,040 97,040 12,00 14 2025-03-14
5 WZ0126 PL0000108817 K 100,410 100,430 100,430 12,00 14 2025-03-14
6 OK0426 PL0000116596 A 94,660 94,765 94,765 12,00 14 2025-03-14
7 DS0726 PL0000108866 A 96,470 96,660 96,660 12,00 14 2025-03-14
8 PS1026 PL0000113460 A 92,475 92,635 92,635 12,00 14 2025-03-14
9 WZ1126 PL0000113130 A 99,936 99,955 99,955 12,00 14 2025-03-14
10 OK0127 PL0000117289 A 90,875 91,045 91,045 12,00 14 2025-03-14
11 PS0527 PL0000114393 A 96,905 97,129 97,129 12,00 14 2025-03-14
12 DS0727 PL0000109427 A 93,900 94,145 94,145 12,00 14 2025-03-14
13 WZ1127 PL0000114559 B 99,253 99,267 99,267 12,00 14 2025-03-14
14 WS0428 PL0000107611 B 92,770 93,110 93,110 12,00 14 2025-03-14
15 WZ0528 PL0000110383 B 98,965 98,965 98,965 12,00 14 2025-03-14
16 PS0728 PL0000115192 B 106,260 106,628 106,628 12,00 14 2025-03-14
17 WZ1128 PL0000115697 B 98,290 98,290 98,290 12,00 14 2025-03-14
18 WS0429 PL0000105391 B 100,895 101,230 101,230 12,00 14 2025-03-14
19 PS0729 PL0000116760 B 97,055 97,380 97,380 12,00 14 2025-03-14
20 DS1029 PL0000111498 B 88,975 89,315 89,315 12,00 14 2025-03-14
21 WZ1129 PL0000111928 B 97,345 97,350 97,350 12,00 14 2025-03-14
22 PS0130 PL0000117370 B 97,470 97,818 97,818 12,00 14 2025-03-14
23 WZ0330 PL0000117198 B 96,780 96,775 96,775 12,00 14 2025-03-14
24 DS1030 PL0000112736 B 79,450 79,808 79,808 12,00 14 2025-03-14
25 IZ0831 PL0000117743 C — — 93,748 — — 2025-03-13
26 WZ1131 PL0000113213 C 95,950 95,985 95,985 12,00 14 2025-03-14
27 DS0432 PL0000113783 C 77,020 77,244 77,244 12,00 14 2025-03-14
28 WZ0533 PL0000115028 C 95,555 — 95,575 2,40 12 2025-03-14
29 DS1033 PL0000115291 C 100,735 101,086 101,086 12,00 14 2025-03-14
30 DS1034 PL0000116851 C 93,240 93,610 93,610 12,00 14 2025-03-14
31 IZ0836 PL0000117024 D 87,900 87,900 87,900 12,00 14 2025-03-14
32 WS0437 PL0000104857 D 91,979 92,200 92,200 12,00 14 2025-03-14
33 WS0447 PL0000109765 D — 75,920 75,920 12,00 14 2025-03-14

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print