Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« February 2025 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28
20250218 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 99,180 99,185 99,185 12,00 14 2025-02-18
2 WZ0525 PL0000111738 K 100,175 100,172 100,172 12,00 14 2025-02-18
3 DS0725 PL0000108197 K 99,160 99,160 99,160 12,00 14 2025-02-18
4 OK1025 PL0000115283 K 96,580 96,585 96,585 12,00 14 2025-02-18
5 WZ0126 PL0000108817 K 100,210 100,190 100,190 12,00 14 2025-02-18
6 OK0426 PL0000116596 A 94,255 94,275 94,275 12,00 14 2025-02-18
7 DS0726 PL0000108866 A 96,290 96,315 96,315 12,00 14 2025-02-18
8 PS1026 PL0000113460 A 92,150 92,170 92,170 12,00 14 2025-02-18
9 WZ1126 PL0000113130 A 99,863 99,860 99,860 12,00 14 2025-02-18
10 OK0127 PL0000117289 A 90,567 90,575 90,575 12,00 14 2025-02-18
11 PS0527 PL0000114393 A 96,838 96,875 96,875 12,00 14 2025-02-18
12 DS0727 PL0000109427 A 93,765 93,820 93,820 12,00 14 2025-02-18
13 WZ1127 PL0000114559 B 99,232 99,189 99,189 12,00 14 2025-02-18
14 WS0428 PL0000107611 B 92,651 92,700 92,700 12,00 14 2025-02-18
15 WZ0528 PL0000110383 B 98,890 98,900 98,900 12,00 14 2025-02-18
16 PS0728 PL0000115192 B 106,474 106,521 106,521 12,00 14 2025-02-18
17 WZ1128 PL0000115697 B 98,265 98,285 98,285 12,00 14 2025-02-18
18 WS0429 PL0000105391 B 100,989 101,035 101,035 12,00 14 2025-02-18
19 PS0729 PL0000116760 B 97,114 97,135 97,135 12,00 14 2025-02-18
20 DS1029 PL0000111498 B 88,940 88,996 88,996 12,00 14 2025-02-18
21 WZ1129 PL0000111928 B 97,370 97,361 97,361 12,00 14 2025-02-18
22 PS0130 PL0000117370 B 97,560 97,634 97,634 12,00 14 2025-02-18
23 WZ0330 PL0000117198 B 96,778 96,781 96,781 12,00 14 2025-02-18
24 DS1030 PL0000112736 B 79,480 79,520 79,520 12,00 14 2025-02-18
25 IZ0831 PL0000117743 C — — 93,618 — — 2025-02-17
26 WZ1131 PL0000113213 C 96,005 95,982 95,982 12,00 14 2025-02-18
27 DS0432 PL0000113783 C 77,307 77,280 77,280 12,00 14 2025-02-18
28 WZ0533 PL0000115028 C 95,576 95,576 95,576 12,00 14 2025-02-18
29 DS1033 PL0000115291 C 101,548 101,525 101,525 12,00 14 2025-02-18
30 DS1034 PL0000116851 C 94,067 94,025 94,025 12,00 14 2025-02-18
31 IZ0836 PL0000117024 D 88,800 88,625 88,625 12,00 14 2025-02-18
32 WS0437 PL0000104857 D 93,280 93,240 93,240 12,00 14 2025-02-18
33 WS0447 PL0000109765 D 77,870 77,460 77,460 12,00 14 2025-02-18

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print