Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« February 2025 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28
20250214 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 99,192 99,189 99,189 12,00 14 2025-02-14
2 WZ0525 PL0000111738 K 100,221 100,223 100,223 12,00 14 2025-02-14
3 DS0725 PL0000108197 K 99,185 99,180 99,180 12,00 14 2025-02-14
4 OK1025 PL0000115283 K 96,600 96,605 96,605 12,00 14 2025-02-14
5 WZ0126 PL0000108817 K 100,210 100,210 100,210 12,00 14 2025-02-14
6 OK0426 PL0000116596 A 94,225 94,252 94,252 12,00 14 2025-02-14
7 DS0726 PL0000108866 A 96,305 96,325 96,325 12,00 14 2025-02-14
8 PS1026 PL0000113460 A 92,165 92,199 92,199 12,00 14 2025-02-14
9 WZ1126 PL0000113130 A 99,860 99,860 99,860 12,00 14 2025-02-14
10 OK0127 PL0000117289 A 90,605 90,627 90,627 12,00 14 2025-02-14
11 PS0527 PL0000114393 A 96,915 96,932 96,932 12,00 14 2025-02-14
12 DS0727 PL0000109427 A 93,790 93,894 93,894 12,00 14 2025-02-14
13 WZ1127 PL0000114559 B 99,260 99,265 99,265 12,00 14 2025-02-14
14 WS0428 PL0000107611 B 92,665 92,870 92,870 12,00 14 2025-02-14
15 WZ0528 PL0000110383 B 98,900 98,900 98,900 12,00 14 2025-02-14
16 PS0728 PL0000115192 B 106,490 106,725 106,725 12,00 14 2025-02-14
17 WZ1128 PL0000115697 B 98,275 98,280 98,280 12,00 14 2025-02-14
18 WS0429 PL0000105391 B 100,927 101,240 101,240 12,00 14 2025-02-14
19 PS0729 PL0000116760 B 97,046 97,324 97,324 12,00 14 2025-02-14
20 DS1029 PL0000111498 B 88,896 89,289 89,289 12,00 14 2025-02-14
21 WZ1129 PL0000111928 B 97,361 97,369 97,369 12,00 14 2025-02-14
22 PS0130 PL0000117370 B 97,546 97,828 97,828 12,00 14 2025-02-14
23 WZ0330 PL0000117198 B 96,781 96,790 96,790 12,00 14 2025-02-14
24 DS1030 PL0000112736 B 79,331 79,828 79,828 12,00 14 2025-02-14
25 IZ0831 PL0000117743 C — 93,618 93,618 12,00 14 2025-02-14
26 WZ1131 PL0000113213 C 96,029 96,018 96,018 12,00 14 2025-02-14
27 DS0432 PL0000113783 C 77,092 77,675 77,675 12,00 14 2025-02-14
28 WZ0533 PL0000115028 C 95,583 95,572 95,572 12,00 14 2025-02-14
29 DS1033 PL0000115291 C 101,330 102,101 102,101 12,00 14 2025-02-14
30 DS1034 PL0000116851 C 93,762 94,549 94,549 12,00 14 2025-02-14
31 IZ0836 PL0000117024 D 88,002 88,965 88,965 12,00 14 2025-02-14
32 WS0437 PL0000104857 D 93,007 93,580 93,580 12,00 14 2025-02-14
33 WS0447 PL0000109765 D — — 76,970 2,40 10 2025-02-14

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print