Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« February 2025 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28
20250213 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 99,155 99,192 99,192 12,00 14 2025-02-13
2 WZ0525 PL0000111738 K 100,226 100,227 100,227 12,00 14 2025-02-13
3 DS0725 PL0000108197 K 99,150 99,175 99,175 12,00 14 2025-02-13
4 OK1025 PL0000115283 K 96,495 96,595 96,595 12,00 14 2025-02-13
5 WZ0126 PL0000108817 K 100,220 100,200 100,200 12,00 14 2025-02-13
6 OK0426 PL0000116596 A 94,165 94,195 94,195 12,00 14 2025-02-13
7 DS0726 PL0000108866 A 96,313 96,305 96,305 12,00 14 2025-02-13
8 PS1026 PL0000113460 A 92,178 92,169 92,169 12,00 14 2025-02-13
9 WZ1126 PL0000113130 A 99,890 99,854 99,854 12,00 14 2025-02-13
10 OK0127 PL0000117289 A 90,647 90,590 90,590 12,00 14 2025-02-13
11 PS0527 PL0000114393 A 96,942 96,910 96,910 12,00 14 2025-02-13
12 DS0727 PL0000109427 A 93,825 93,765 93,765 12,00 14 2025-02-13
13 WZ1127 PL0000114559 B 99,280 99,255 99,255 12,00 14 2025-02-13
14 WS0428 PL0000107611 B 92,682 92,737 92,737 12,00 14 2025-02-13
15 WZ0528 PL0000110383 B 98,892 98,900 98,900 12,00 14 2025-02-13
16 PS0728 PL0000115192 B 106,498 106,554 106,554 12,00 14 2025-02-13
17 WZ1128 PL0000115697 B 98,334 98,303 98,303 12,00 14 2025-02-13
18 WS0429 PL0000105391 B 100,967 101,007 101,007 12,00 14 2025-02-13
19 PS0729 PL0000116760 B 97,023 97,062 97,062 12,00 14 2025-02-13
20 DS1029 PL0000111498 B 88,908 88,970 88,970 12,00 14 2025-02-13
21 WZ1129 PL0000111928 B 97,382 97,374 97,374 12,00 14 2025-02-13
22 PS0130 PL0000117370 B 97,472 97,566 97,566 12,00 14 2025-02-13
23 WZ0330 PL0000117198 B 96,805 96,770 96,770 12,00 14 2025-02-13
24 DS1030 PL0000112736 B 79,296 79,444 79,444 12,00 14 2025-02-13
25 IZ0831 PL0000117743 C — 92,950 92,950 12,00 14 2025-02-13
26 WZ1131 PL0000113213 C 96,009 96,027 96,027 12,00 14 2025-02-13
27 DS0432 PL0000113783 C 77,023 77,145 77,145 12,00 14 2025-02-13
28 WZ0533 PL0000115028 C 95,620 95,602 95,602 12,00 14 2025-02-13
29 DS1033 PL0000115291 C 101,151 101,398 101,398 12,00 14 2025-02-13
30 DS1034 PL0000116851 C 93,548 93,793 93,793 12,00 14 2025-02-13
31 IZ0836 PL0000117024 D 88,096 88,075 88,075 12,00 14 2025-02-13
32 WS0437 PL0000104857 D 92,640 92,762 92,762 12,00 14 2025-02-13
33 WS0447 PL0000109765 D — — 76,970 2,40 10 2025-02-13

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print