Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« February 2025 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28
20250206 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 99,137 99,128 99,128 12,00 14 2025-02-06
2 WZ0525 PL0000111738 K 100,271 100,210 100,210 12,00 14 2025-02-06
3 DS0725 PL0000108197 K 99,162 99,146 99,146 12,00 14 2025-02-06
4 OK1025 PL0000115283 K 96,491 96,502 96,502 12,00 14 2025-02-06
5 WZ0126 PL0000108817 K 100,353 100,305 100,305 12,00 14 2025-02-06
6 OK0426 PL0000116596 A 94,043 94,118 94,118 12,00 14 2025-02-06
7 DS0726 PL0000108866 A 96,197 96,261 96,261 12,00 14 2025-02-06
8 PS1026 PL0000113460 A 92,012 92,077 92,077 12,00 14 2025-02-06
9 WZ1126 PL0000113130 A 99,909 99,924 99,924 12,00 14 2025-02-06
10 OK0127 PL0000117289 A 90,462 90,543 90,543 12,00 14 2025-02-06
11 PS0527 PL0000114393 A 96,842 96,933 96,933 12,00 14 2025-02-06
12 DS0727 PL0000109427 A 93,706 93,800 93,800 12,00 14 2025-02-06
13 WZ1127 PL0000114559 B 99,246 99,234 99,234 12,00 14 2025-02-06
14 WS0428 PL0000107611 B 92,562 92,711 92,711 12,00 14 2025-02-06
15 WZ0528 PL0000110383 B 98,855 98,827 98,827 12,00 14 2025-02-06
16 PS0728 PL0000115192 B 106,434 106,624 106,624 12,00 14 2025-02-06
17 WZ1128 PL0000115697 B 98,273 98,248 98,248 12,00 14 2025-02-06
18 WS0429 PL0000105391 B 100,883 101,155 101,155 12,00 14 2025-02-06
19 PS0729 PL0000116760 B 96,958 97,274 97,274 12,00 14 2025-02-06
20 DS1029 PL0000111498 B 88,869 89,109 89,109 12,00 14 2025-02-06
21 WZ1129 PL0000111928 B 97,291 97,263 97,263 12,00 14 2025-02-06
22 PS0130 PL0000117370 B 97,546 97,729 97,729 12,00 14 2025-02-06
23 WZ0330 PL0000117198 B 96,763 96,823 96,823 12,00 14 2025-02-06
24 DS1030 PL0000112736 B 79,204 79,624 79,624 12,00 14 2025-02-06
25 IZ0831 PL0000117743 C — — 92,750 — — 2025-02-05
26 WZ1131 PL0000113213 C 95,977 95,976 95,976 12,00 14 2025-02-06
27 DS0432 PL0000113783 C 76,896 77,318 77,318 12,00 14 2025-02-06
28 WZ0533 PL0000115028 C 95,645 95,618 95,618 12,00 14 2025-02-06
29 DS1033 PL0000115291 C 101,102 101,587 101,587 12,00 14 2025-02-06
30 DS1034 PL0000116851 C 93,612 94,196 94,196 12,00 14 2025-02-06
31 IZ0836 PL0000117024 D 87,996 88,004 88,004 12,00 14 2025-02-06
32 WS0437 PL0000104857 D 92,559 92,890 92,890 12,00 14 2025-02-06
33 WS0447 PL0000109765 D — — 76,740 2,40 5 2025-02-06

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print