Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« February 2025 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28
20250204 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 99,110 99,110 99,110 12,00 14 2025-02-04
2 WZ0525 PL0000111738 K 100,295 100,277 100,277 12,00 14 2025-02-04
3 DS0725 PL0000108197 K 99,175 99,174 99,174 12,00 14 2025-02-04
4 OK1025 PL0000115283 K 96,490 96,488 96,488 12,00 14 2025-02-04
5 WZ0126 PL0000108817 K 100,400 100,402 100,402 12,00 14 2025-02-04
6 OK0426 PL0000116596 A 94,050 94,067 94,067 12,00 14 2025-02-04
7 DS0726 PL0000108866 A 96,173 96,219 96,219 12,00 14 2025-02-04
8 PS1026 PL0000113460 A 91,975 92,021 92,021 12,00 14 2025-02-04
9 WZ1126 PL0000113130 A 99,915 99,935 99,935 12,00 14 2025-02-04
10 OK0127 PL0000117289 A 90,412 90,454 90,454 12,00 14 2025-02-04
11 PS0527 PL0000114393 A 96,823 96,886 96,886 12,00 14 2025-02-04
12 DS0727 PL0000109427 A 93,649 93,731 93,731 12,00 14 2025-02-04
13 WZ1127 PL0000114559 B 99,239 99,235 99,235 12,00 14 2025-02-04
14 WS0428 PL0000107611 B 92,508 92,639 92,639 12,00 14 2025-02-04
15 WZ0528 PL0000110383 B 98,847 98,845 98,845 12,00 14 2025-02-04
16 PS0728 PL0000115192 B 106,395 106,530 106,530 12,00 14 2025-02-04
17 WZ1128 PL0000115697 B 98,260 98,282 98,282 12,00 14 2025-02-04
18 WS0429 PL0000105391 B 100,825 100,971 100,971 12,00 14 2025-02-04
19 PS0729 PL0000116760 B 96,895 97,055 97,055 12,00 14 2025-02-04
20 DS1029 PL0000111498 B 88,840 88,935 88,935 12,00 14 2025-02-04
21 WZ1129 PL0000111928 B 97,266 97,309 97,309 12,00 14 2025-02-04
22 PS0130 PL0000117370 B 97,392 97,535 97,535 12,00 14 2025-02-04
23 WZ0330 PL0000117198 B 96,780 96,799 96,799 12,00 14 2025-02-04
24 DS1030 PL0000112736 B 79,165 79,317 79,317 12,00 14 2025-02-04
25 IZ0831 PL0000117743 C — — 92,750 — — 2025-02-03
26 WZ1131 PL0000113213 C 95,979 95,970 95,970 12,00 14 2025-02-04
27 DS0432 PL0000113783 C 76,937 77,048 77,048 12,00 14 2025-02-04
28 WZ0533 PL0000115028 C 95,592 95,604 95,604 12,00 14 2025-02-04
29 DS1033 PL0000115291 C 101,174 101,321 101,321 12,00 14 2025-02-04
30 DS1034 PL0000116851 C 93,700 93,863 93,863 12,00 14 2025-02-04
31 IZ0836 PL0000117024 D 87,750 87,878 87,878 12,00 14 2025-02-04
32 WS0437 PL0000104857 D 92,588 92,749 92,749 12,00 14 2025-02-04
33 WS0447 PL0000109765 D — 76,840 76,840 12,00 14 2025-02-04

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print