Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-08-29
Opening value:
Value: 2157.39
Change: -2.21 (-0.10%)
see details >

TBSP Reference Prices

«« January 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20250130 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 99,079 99,083 99,083 12,00 14 2025-01-30
2 WZ0525 PL0000111738 K 100,271 100,275 100,275 12,00 14 2025-01-30
3 DS0725 PL0000108197 K 99,167 99,167 99,167 12,00 14 2025-01-30
4 OK1025 PL0000115283 K 96,451 96,459 96,459 12,00 14 2025-01-30
5 WZ0126 PL0000108817 K 100,395 100,415 100,415 12,00 14 2025-01-30
6 OK0426 PL0000116596 A 94,027 94,022 94,022 12,00 14 2025-01-30
7 DS0726 PL0000108866 A 96,239 96,245 96,245 12,00 14 2025-01-30
8 PS1026 PL0000113460 A 92,023 92,035 92,035 12,00 14 2025-01-30
9 WZ1126 PL0000113130 A 99,910 99,920 99,920 12,00 14 2025-01-30
10 OK0127 PL0000117289 A 90,504 90,525 90,525 12,00 14 2025-01-30
11 PS0527 PL0000114393 A 96,926 96,920 96,920 12,00 14 2025-01-30
12 DS0727 PL0000109427 A 93,758 93,785 93,785 12,00 14 2025-01-30
13 WZ1127 PL0000114559 B 99,205 99,232 99,232 12,00 14 2025-01-30
14 WS0428 PL0000107611 B 92,605 92,650 92,650 12,00 14 2025-01-30
15 WZ0528 PL0000110383 B 98,800 98,835 98,835 12,00 14 2025-01-30
16 PS0728 PL0000115192 B 106,549 106,605 106,605 12,00 14 2025-01-30
17 WZ1128 PL0000115697 B 98,245 98,255 98,255 12,00 14 2025-01-30
18 WS0429 PL0000105391 B 100,894 100,963 100,963 12,00 14 2025-01-30
19 PS0729 PL0000116760 B 96,911 96,975 96,975 12,00 14 2025-01-30
20 DS1029 PL0000111498 B 88,821 88,895 88,895 12,00 14 2025-01-30
21 WZ1129 PL0000111928 B 97,213 97,240 97,240 12,00 14 2025-01-30
22 PS0130 PL0000117370 B 97,376 97,442 97,442 12,00 14 2025-01-30
23 WZ0330 PL0000117198 B 96,760 96,742 96,742 12,00 14 2025-01-30
24 DS1030 PL0000112736 B 79,127 79,220 79,220 12,00 14 2025-01-30
25 IZ0831 PL0000117743 C — — 92,750 — — 2025-01-29
26 WZ1131 PL0000113213 C 95,898 95,885 95,885 12,00 14 2025-01-30
27 DS0432 PL0000113783 C 76,854 76,989 76,989 12,00 14 2025-01-30
28 WZ0533 PL0000115028 C — — 95,270 — — 2025-01-29
29 DS1033 PL0000115291 C 101,028 101,216 101,216 12,00 14 2025-01-30
30 DS1034 PL0000116851 C 93,574 93,767 93,767 12,00 14 2025-01-30
31 IZ0836 PL0000117024 D 87,674 87,650 87,650 12,00 14 2025-01-30
32 WS0437 PL0000104857 D 92,228 92,231 92,231 12,00 14 2025-01-30
33 WS0447 PL0000109765 D 76,140 76,090 76,090 12,00 14 2025-01-30

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print