Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-08-29
Opening value:
Value: 2157.39
Change: -2.21 (-0.10%)
see details >

TBSP Reference Prices

«« January 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20250114 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 98,836 98,818 98,818 12,00 14 2025-01-14
2 WZ0525 PL0000111738 K 100,432 100,439 100,439 12,00 14 2025-01-14
3 DS0725 PL0000108197 K 99,025 98,990 98,990 12,00 14 2025-01-14
4 OK1025 PL0000115283 K 96,170 96,110 96,110 12,00 14 2025-01-14
5 WZ0126 PL0000108817 A 100,583 100,609 100,609 12,00 14 2025-01-14
6 OK0426 PL0000116596 A 93,775 93,689 93,689 12,00 14 2025-01-14
7 DS0726 PL0000108866 A 96,092 96,033 96,033 12,00 14 2025-01-14
8 PS1026 PL0000113460 A 91,823 91,660 91,660 12,00 14 2025-01-14
9 WZ1126 PL0000113130 A 100,026 100,020 100,020 12,00 14 2025-01-14
10 OK0127 PL0000117289 A 90,180 90,079 90,079 12,00 14 2025-01-14
11 PS0527 PL0000114393 A 96,703 96,615 96,615 12,00 14 2025-01-14
12 DS0727 PL0000109427 B 93,447 93,386 93,386 12,00 14 2025-01-14
13 WZ1127 PL0000114559 B 99,335 99,350 99,350 12,00 14 2025-01-14
14 WS0428 PL0000107611 B 92,061 92,080 92,080 12,00 14 2025-01-14
15 WZ0528 PL0000110383 B 99,008 98,999 98,999 12,00 14 2025-01-14
16 PS0728 PL0000115192 B 106,129 105,980 105,980 12,00 14 2025-01-14
17 WZ1128 PL0000115697 B 98,284 98,250 98,250 12,00 14 2025-01-14
18 WS0429 PL0000105391 B 100,312 100,142 100,142 12,00 14 2025-01-14
19 PS0729 PL0000116760 B 96,285 96,107 96,107 12,00 14 2025-01-14
20 DS1029 PL0000111498 B 88,103 87,939 87,939 12,00 14 2025-01-14
21 WZ1129 PL0000111928 B 97,266 97,250 97,250 12,00 14 2025-01-14
22 PS0130 PL0000117370 B 96,739 96,536 96,536 12,00 14 2025-01-14
23 WZ0330 PL0000117198 B 96,804 96,796 96,796 12,00 14 2025-01-14
24 DS1030 PL0000112736 B 78,330 78,142 78,142 12,00 14 2025-01-14
25 IZ0831 PL0000117743 C — 92,755 92,755 12,00 14 2025-01-14
26 WZ1131 PL0000113213 C 95,902 95,910 95,910 12,00 14 2025-01-14
27 DS0432 PL0000113783 C 75,868 75,656 75,656 12,00 14 2025-01-14
28 WZ0533 PL0000115028 C — 95,280 95,280 12,00 14 2025-01-14
29 DS1033 PL0000115291 C 99,833 99,517 99,517 12,00 14 2025-01-14
30 DS1034 PL0000116851 C 92,287 91,982 91,982 12,00 14 2025-01-14
31 IZ0836 PL0000117024 D 87,691 87,675 87,675 12,00 14 2025-01-14
32 WS0437 PL0000104857 D 91,116 90,940 90,940 12,00 14 2025-01-14
33 WS0447 PL0000109765 D 74,790 — 74,790 2,40 14 2025-01-14

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print