Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-08-29
Opening value:
Value: 2157.39
Change: -2.21 (-0.10%)
see details >

TBSP Reference Prices

«« January 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20250113 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 98,875 98,830 98,830 12,00 14 2025-01-13
2 WZ0525 PL0000111738 K 100,434 100,435 100,435 12,00 14 2025-01-13
3 DS0725 PL0000108197 K 99,096 99,020 99,020 12,00 14 2025-01-13
4 OK1025 PL0000115283 K 96,320 96,180 96,180 12,00 14 2025-01-13
5 WZ0126 PL0000108817 A 100,610 100,609 100,609 12,00 14 2025-01-13
6 OK0426 PL0000116596 A 93,915 93,750 93,750 12,00 14 2025-01-13
7 DS0726 PL0000108866 A 96,180 96,105 96,105 12,00 14 2025-01-13
8 PS1026 PL0000113460 A 91,880 91,796 91,796 12,00 14 2025-01-13
9 WZ1126 PL0000113130 A 100,026 100,030 100,030 12,00 14 2025-01-13
10 OK0127 PL0000117289 A 90,278 90,175 90,175 12,00 14 2025-01-13
11 PS0527 PL0000114393 A 96,765 96,715 96,715 12,00 14 2025-01-13
12 DS0727 PL0000109427 B 93,510 93,461 93,461 12,00 14 2025-01-13
13 WZ1127 PL0000114559 B 99,346 99,345 99,345 12,00 14 2025-01-13
14 WS0428 PL0000107611 B 92,126 92,060 92,060 12,00 14 2025-01-13
15 WZ0528 PL0000110383 B 99,025 99,025 99,025 12,00 14 2025-01-13
16 PS0728 PL0000115192 B 106,251 106,155 106,155 12,00 14 2025-01-13
17 WZ1128 PL0000115697 B 98,313 98,300 98,300 12,00 14 2025-01-13
18 WS0429 PL0000105391 B 100,465 100,332 100,332 12,00 14 2025-01-13
19 PS0729 PL0000116760 B 96,406 96,325 96,325 12,00 14 2025-01-13
20 DS1029 PL0000111498 B 88,160 88,101 88,101 12,00 14 2025-01-13
21 WZ1129 PL0000111928 B 97,300 97,295 97,295 12,00 14 2025-01-13
22 PS0130 PL0000117370 B 96,892 96,778 96,778 12,00 14 2025-01-13
23 WZ0330 PL0000117198 B 96,815 96,824 96,824 12,00 14 2025-01-13
24 DS1030 PL0000112736 B 78,399 78,351 78,351 12,00 14 2025-01-13
25 WZ1131 PL0000113213 C 95,905 95,900 95,900 12,00 14 2025-01-13
26 DS0432 PL0000113783 C 75,921 75,891 75,891 12,00 14 2025-01-13
27 WZ0533 PL0000115028 C — — 95,275 — — 2025-01-10
28 DS1033 PL0000115291 C 99,898 99,856 99,856 12,00 14 2025-01-13
29 DS1034 PL0000116851 C 92,365 92,294 92,294 12,00 14 2025-01-13
30 IZ0836 PL0000117024 D 87,717 87,654 87,654 12,00 14 2025-01-13
31 WS0437 PL0000104857 D 91,158 91,105 91,105 12,00 14 2025-01-13
32 WS0447 PL0000109765 D — 74,790 74,790 12,00 14 2025-01-13

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print