Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-11-03
Opening value:
Value: 2191.95
Change: +1.34 (+0.06%)
see details >

TBSP Reference Prices

«« November 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30
20241118 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 98,630 98,630 98,630 12,00 14 2024-11-18
2 WZ0525 PL0000111738 K 100,985 100,985 100,985 12,00 14 2024-11-18
3 DS0725 PL0000108197 K 99,435 99,425 99,425 12,00 14 2024-11-18
4 OK1025 PL0000115283 K 96,160 96,175 96,175 12,00 14 2024-11-18
5 WZ0126 PL0000108817 A 100,730 100,705 100,705 12,00 14 2024-11-18
6 OK0426 PL0000116596 A 93,630 93,618 93,618 12,00 14 2024-11-18
7 DS0726 PL0000108866 A 96,015 96,034 96,034 12,00 14 2024-11-18
8 PS1026 PL0000113460 A 91,470 91,464 91,464 12,00 14 2024-11-18
9 WZ1126 PL0000113130 A 100,014 99,993 99,993 12,00 14 2024-11-18
10 OK0127 PL0000117289 A 89,850 89,923 89,923 12,00 14 2024-11-18
11 PS0527 PL0000114393 B 96,995 97,040 97,040 12,00 14 2024-11-18
12 DS0727 PL0000109427 B 93,750 93,775 93,775 12,00 14 2024-11-18
13 WZ1127 PL0000114559 B 99,219 99,190 99,190 12,00 14 2024-11-18
14 WS0428 PL0000107611 B 92,670 92,775 92,775 12,00 14 2024-11-18
15 WZ0528 PL0000110383 B 98,833 98,810 98,810 12,00 14 2024-11-18
16 PS0728 PL0000115192 B 107,556 107,655 107,655 12,00 14 2024-11-18
17 WZ1128 PL0000115697 B 98,214 98,090 98,090 12,00 14 2024-11-18
18 WS0429 PL0000105391 B 101,568 101,693 101,693 12,00 14 2024-11-18
19 PS0729 PL0000116760 B 97,385 97,498 97,498 12,00 14 2024-11-18
20 DS1029 PL0000111498 B 88,735 88,893 88,893 12,00 14 2024-11-18
21 WZ1129 PL0000111928 B 97,152 96,975 96,975 12,00 14 2024-11-18
22 PS0130 PL0000117370 B 97,839 97,916 97,916 12,00 14 2024-11-18
23 WZ0330 PL0000117198 B 96,588 96,525 96,525 12,00 14 2024-11-18
24 DS1030 PL0000112736 B 78,988 79,119 79,119 12,00 14 2024-11-18
25 WZ1131 PL0000113213 C 96,146 96,141 96,141 12,00 14 2024-11-18
26 DS0432 PL0000113783 C 77,048 77,166 77,166 12,00 14 2024-11-18
27 WZ0533 PL0000115028 C 95,730 95,716 95,716 12,00 14 2024-11-18
28 DS1033 PL0000115291 C 102,120 102,323 102,323 12,00 14 2024-11-18
29 DS1034 PL0000116851 C 94,531 94,658 94,658 12,00 14 2024-11-18
30 IZ0836 PL0000117024 D 87,589 87,575 87,575 12,00 14 2024-11-18
31 WS0437 PL0000104857 D 93,555 93,754 93,754 12,00 14 2024-11-18
32 WS0447 PL0000109765 D — — 78,544 — — 2024-11-15

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print