Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-01-05
Opening value:
Value: 2227.30
Change: 0.00 (0.00%)
see details >

TBSP Reference Prices

«« October 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20241028 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 98,650 98,672 98,672 12,00 14 2024-10-28
2 WZ0525 PL0000111738 K 101,159 101,159 101,159 12,00 14 2024-10-28
3 DS0725 PL0000108197 K 99,670 99,620 99,620 12,00 14 2024-10-28
4 OK1025 PL0000115283 K 96,240 96,226 96,226 12,00 14 2024-10-28
5 WZ0126 PL0000108817 A 100,785 100,804 100,804 12,00 14 2024-10-28
6 OK0426 PL0000116596 A 93,500 93,640 93,640 12,00 14 2024-10-28
7 DS0726 PL0000108866 A 96,075 96,217 96,217 12,00 14 2024-10-28
8 PS1026 PL0000113460 A 91,280 91,495 91,495 12,00 14 2024-10-28
9 WZ1126 PL0000113130 A 100,085 100,130 100,130 12,00 14 2024-10-28
10 OK0127 PL0000117289 A 89,869 90,024 90,024 12,00 14 2024-10-28
11 PS0527 PL0000114393 B 96,855 97,002 97,002 12,00 14 2024-10-28
12 DS0727 PL0000109427 B 93,531 93,711 93,711 12,00 14 2024-10-28
13 WZ1127 PL0000114559 B 99,400 99,416 99,416 12,00 14 2024-10-28
14 WS0428 PL0000107611 B 92,203 92,347 92,347 12,00 14 2024-10-28
15 WZ0528 PL0000110383 B 98,994 98,995 98,995 12,00 14 2024-10-28
16 PS0728 PL0000115192 B 107,306 107,324 107,324 12,00 14 2024-10-28
17 WZ1128 PL0000115697 B 98,360 98,355 98,355 12,00 14 2024-10-28
18 WS0429 PL0000105391 B 101,153 101,286 101,286 12,00 14 2024-10-28
19 PS0729 PL0000116760 B 96,921 96,979 96,979 12,00 14 2024-10-28
20 DS1029 PL0000111498 B 88,387 88,476 88,476 12,00 14 2024-10-28
21 WZ1129 PL0000111928 B 97,299 97,286 97,286 12,00 14 2024-10-28
22 PS0130 PL0000117370 B — 97,531 97,531 12,00 14 2024-10-28
23 WZ0330 PL0000117198 B 96,974 96,939 96,939 12,00 14 2024-10-28
24 DS1030 PL0000112736 B 78,474 78,581 78,581 12,00 14 2024-10-28
25 WZ1131 PL0000113213 C 96,316 96,330 96,330 12,00 14 2024-10-28
26 DS0432 PL0000113783 C 76,511 76,614 76,614 12,00 14 2024-10-28
27 WZ0533 PL0000115028 C — 96,025 96,025 12,00 14 2024-10-28
28 DS1033 PL0000115291 C 101,598 101,678 101,678 12,00 14 2024-10-28
29 DS1034 PL0000116851 C 93,924 94,008 94,008 12,00 14 2024-10-28
30 IZ0836 PL0000117024 D 88,391 88,163 88,163 12,00 14 2024-10-28
31 WS0437 PL0000104857 D 92,912 92,963 92,963 12,00 14 2024-10-28
32 WS0447 PL0000109765 D — 77,585 77,585 12,00 14 2024-10-28

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print