Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-01-30
Opening value:
Value: 2246.46
Change: -1.42 (-0.06%)
see details >

TBSP Reference Prices

«« October 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20241025 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 98,630 98,638 98,638 12,00 14 2024-10-25
2 WZ0525 PL0000111738 K 101,154 101,142 101,142 12,00 14 2024-10-25
3 DS0725 PL0000108197 K 99,684 99,688 99,688 12,00 14 2024-10-25
4 OK1025 PL0000115283 K 96,229 96,223 96,223 12,00 14 2024-10-25
5 WZ0126 PL0000108817 A 100,850 100,785 100,785 12,00 14 2024-10-25
6 OK0426 PL0000116596 A 93,514 93,530 93,530 12,00 14 2024-10-25
7 DS0726 PL0000108866 A 96,098 96,090 96,090 12,00 14 2024-10-25
8 PS1026 PL0000113460 A 91,310 91,315 91,315 12,00 14 2024-10-25
9 WZ1126 PL0000113130 A 100,128 100,109 100,109 12,00 14 2024-10-25
10 OK0127 PL0000117289 A 89,916 89,906 89,906 12,00 14 2024-10-25
11 PS0527 PL0000114393 B 96,893 96,911 96,911 12,00 14 2024-10-25
12 DS0727 PL0000109427 B 93,592 93,590 93,590 12,00 14 2024-10-25
13 WZ1127 PL0000114559 B 99,430 99,411 99,411 12,00 14 2024-10-25
14 WS0428 PL0000107611 B 92,396 92,320 92,320 12,00 14 2024-10-25
15 WZ0528 PL0000110383 B 98,999 98,995 98,995 12,00 14 2024-10-25
16 PS0728 PL0000115192 B 107,487 107,471 107,471 12,00 14 2024-10-25
17 WZ1128 PL0000115697 B 98,394 98,370 98,370 12,00 14 2024-10-25
18 WS0429 PL0000105391 B 101,413 101,332 101,332 12,00 14 2024-10-25
19 PS0729 PL0000116760 B 97,209 97,112 97,112 12,00 14 2024-10-25
20 DS1029 PL0000111498 B 88,706 88,625 88,625 12,00 14 2024-10-25
21 WZ1129 PL0000111928 B 97,304 97,279 97,279 12,00 14 2024-10-25
22 WZ0330 PL0000117198 B 97,050 96,998 96,998 12,00 14 2024-10-25
23 DS1030 PL0000112736 B 78,905 78,766 78,766 12,00 14 2024-10-25
24 WZ1131 PL0000113213 C 96,390 96,330 96,330 12,00 14 2024-10-25
25 DS0432 PL0000113783 C 76,837 76,823 76,823 12,00 14 2024-10-25
26 WZ0533 PL0000115028 C 96,115 96,025 96,025 12,00 14 2024-10-25
27 DS1033 PL0000115291 C 102,208 101,972 101,972 12,00 14 2024-10-25
28 DS1034 PL0000116851 C 94,501 94,325 94,325 12,00 14 2024-10-25
29 IZ0836 PL0000117024 D 89,050 88,488 88,488 12,00 14 2024-10-25
30 WS0437 PL0000104857 D 93,513 93,392 93,392 12,00 14 2024-10-25
31 WS0447 PL0000109765 D — 77,982 77,982 12,00 14 2024-10-25

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print