Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-01
Opening value:
Value: 2206.92
Change: +15.29 (+0.70%)
see details >

TBSP Reference Prices

«« October 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20241024 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 98,601 98,593 98,593 12,00 14 2024-10-24
2 WZ0525 PL0000111738 K 101,156 101,145 101,145 12,00 14 2024-10-24
3 DS0725 PL0000108197 K 99,670 99,684 99,684 12,00 14 2024-10-24
4 OK1025 PL0000115283 A 96,190 96,191 96,191 12,00 14 2024-10-24
5 WZ0126 PL0000108817 A 100,855 100,837 100,837 12,00 14 2024-10-24
6 OK0426 PL0000116596 A 93,491 93,515 93,515 12,00 14 2024-10-24
7 DS0726 PL0000108866 A 96,070 96,059 96,059 12,00 14 2024-10-24
8 PS1026 PL0000113460 A 91,280 91,275 91,275 12,00 14 2024-10-24
9 WZ1126 PL0000113130 A 100,194 100,134 100,134 12,00 14 2024-10-24
10 OK0127 PL0000117289 A 89,861 89,846 89,846 12,00 14 2024-10-24
11 PS0527 PL0000114393 B 96,865 96,851 96,851 12,00 14 2024-10-24
12 DS0727 PL0000109427 B 93,559 93,563 93,563 12,00 14 2024-10-24
13 WZ1127 PL0000114559 B 99,453 99,438 99,438 12,00 14 2024-10-24
14 WS0428 PL0000107611 B 92,340 92,325 92,325 12,00 14 2024-10-24
15 WZ0528 PL0000110383 B 99,000 99,000 99,000 12,00 14 2024-10-24
16 PS0728 PL0000115192 B 107,350 107,405 107,405 12,00 14 2024-10-24
17 WZ1128 PL0000115697 B 98,405 98,401 98,401 12,00 14 2024-10-24
18 WS0429 PL0000105391 B 101,300 101,291 101,291 12,00 14 2024-10-24
19 PS0729 PL0000116760 B 97,032 97,054 97,054 12,00 14 2024-10-24
20 DS1029 PL0000111498 B 88,542 88,569 88,569 12,00 14 2024-10-24
21 WZ1129 PL0000111928 B 97,370 97,309 97,309 12,00 14 2024-10-24
22 WZ0330 PL0000117198 B 97,111 97,062 97,062 12,00 14 2024-10-24
23 DS1030 PL0000112736 C 78,881 78,806 78,806 12,00 14 2024-10-24
24 WZ1131 PL0000113213 C 96,434 96,417 96,417 12,00 14 2024-10-24
25 DS0432 PL0000113783 C 76,856 76,695 76,695 12,00 14 2024-10-24
26 WZ0533 PL0000115028 C 96,136 96,133 96,133 12,00 14 2024-10-24
27 DS1033 PL0000115291 C 101,986 101,907 101,907 12,00 14 2024-10-24
28 DS1034 PL0000116851 C 94,343 94,331 94,331 12,00 14 2024-10-24
29 IZ0836 PL0000117024 D 89,292 89,058 89,058 12,00 14 2024-10-24
30 WS0437 PL0000104857 D 93,308 93,342 93,342 12,00 14 2024-10-24
31 WS0447 PL0000109765 D — 77,915 77,915 12,00 14 2024-10-24

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print