Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-12-10
Opening value:
Value: 2210.26
Change: -0.43 (-0.02%)
see details >

TBSP Reference Prices

«« October 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20241022 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 98,536 98,553 98,553 12,00 14 2024-10-22
2 WZ0525 PL0000111738 K 101,145 101,153 101,153 12,00 14 2024-10-22
3 DS0725 PL0000108197 K 99,649 99,645 99,645 12,00 14 2024-10-22
4 OK1025 PL0000115283 A 96,005 96,104 96,104 12,00 14 2024-10-22
5 WZ0126 PL0000108817 A 100,860 100,859 100,859 12,00 14 2024-10-22
6 OK0426 PL0000116596 A 93,275 93,393 93,393 12,00 14 2024-10-22
7 DS0726 PL0000108866 A 95,899 95,967 95,967 12,00 14 2024-10-22
8 PS1026 PL0000113460 A 91,055 91,145 91,145 12,00 14 2024-10-22
9 WZ1126 PL0000113130 A 100,212 100,215 100,215 12,00 14 2024-10-22
10 OK0127 PL0000117289 A 89,628 89,717 89,717 12,00 14 2024-10-22
11 PS0527 PL0000114393 B 96,670 96,803 96,803 12,00 14 2024-10-22
12 DS0727 PL0000109427 B 93,361 93,460 93,460 12,00 14 2024-10-22
13 WZ1127 PL0000114559 B 99,461 99,464 99,464 12,00 14 2024-10-22
14 WS0428 PL0000107611 B 92,209 92,294 92,294 12,00 14 2024-10-22
15 WZ0528 PL0000110383 B 99,000 99,001 99,001 12,00 14 2024-10-22
16 PS0728 PL0000115192 B 107,212 107,399 107,399 12,00 14 2024-10-22
17 WZ1128 PL0000115697 B 98,433 98,432 98,432 12,00 14 2024-10-22
18 WS0429 PL0000105391 B 101,002 101,333 101,333 12,00 14 2024-10-22
19 PS0729 PL0000116760 B 96,797 97,060 97,060 12,00 14 2024-10-22
20 DS1029 PL0000111498 B 88,265 88,529 88,529 12,00 14 2024-10-22
21 WZ1129 PL0000111928 B 97,414 97,396 97,396 12,00 14 2024-10-22
22 WZ0330 PL0000117198 B 97,170 97,122 97,122 12,00 14 2024-10-22
23 DS1030 PL0000112736 C 78,531 78,878 78,878 12,00 14 2024-10-22
24 WZ1131 PL0000113213 C 96,481 96,470 96,470 12,00 14 2024-10-22
25 DS0432 PL0000113783 C 76,775 76,892 76,892 12,00 14 2024-10-22
26 WZ0533 PL0000115028 C 96,162 96,184 96,184 12,00 14 2024-10-22
27 DS1033 PL0000115291 C 101,935 102,083 102,083 12,00 14 2024-10-22
28 DS1034 PL0000116851 C 94,297 94,418 94,418 12,00 14 2024-10-22
29 IZ0836 PL0000117024 D 89,552 89,549 89,549 12,00 14 2024-10-22
30 WS0437 PL0000104857 D 93,197 93,331 93,331 12,00 14 2024-10-22
31 WS0447 PL0000109765 D 79,450 78,209 78,209 12,00 14 2024-10-22

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print