Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-02-17
Opening value:
Value: 2262.34
Change: +2.31 (+0.10%)
see details >

TBSP Reference Prices

«« September 2024 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30
20240925 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,830 99,832 99,832 12,00 14 2024-09-25
2 PS0425 PL0000112728 K 98,250 98,195 98,195 12,00 14 2024-09-25
3 WZ0525 PL0000111738 K 101,170 101,058 101,058 12,00 14 2024-09-25
4 DS0725 PL0000108197 K 99,527 99,425 99,425 12,00 14 2024-09-25
5 OK1025 PL0000115283 A 95,500 95,470 95,470 12,00 14 2024-09-25
6 WZ0126 PL0000108817 A 100,813 100,790 100,790 12,00 14 2024-09-25
7 OK0426 PL0000116596 A 93,285 93,246 93,246 12,00 14 2024-09-25
8 DS0726 PL0000108866 A 96,305 96,241 96,241 12,00 14 2024-09-25
9 PS1026 PL0000113460 A 91,350 91,350 91,350 12,00 14 2024-09-25
10 WZ1126 PL0000113130 A 100,178 100,175 100,175 12,00 14 2024-09-25
11 OK0127 PL0000117289 A 89,850 89,815 89,815 12,00 14 2024-09-25
12 PS0527 PL0000114393 B 97,460 97,425 97,425 12,00 14 2024-09-25
13 DS0727 PL0000109427 B 94,101 94,120 94,120 12,00 14 2024-09-25
14 WZ1127 PL0000114559 B 99,499 99,508 99,508 12,00 14 2024-09-25
15 WS0428 PL0000107611 B 93,381 93,360 93,360 12,00 14 2024-09-25
16 WZ0528 PL0000110383 B 98,963 98,968 98,968 12,00 14 2024-09-25
17 PS0728 PL0000115192 B 109,038 109,020 109,020 12,00 14 2024-09-25
18 WZ1128 PL0000115697 B 98,389 98,423 98,423 12,00 14 2024-09-25
19 WS0429 PL0000105391 B 103,164 103,120 103,120 12,00 14 2024-09-25
20 PS0729 PL0000116760 B 98,815 98,791 98,791 12,00 14 2024-09-25
21 DS1029 PL0000111498 B 90,185 90,155 90,155 12,00 14 2024-09-25
22 WZ1129 PL0000111928 B 97,290 97,261 97,261 12,00 14 2024-09-25
23 WZ0330 PL0000117198 B 97,117 97,210 97,210 12,00 14 2024-09-25
24 DS1030 PL0000112736 C 80,385 80,440 80,440 12,00 14 2024-09-25
25 WZ1131 PL0000113213 C 96,376 96,389 96,389 12,00 14 2024-09-25
26 DS0432 PL0000113783 C 78,768 78,688 78,688 12,00 14 2024-09-25
27 WZ0533 PL0000115028 C — — 96,230 — — 2024-09-24
28 DS1033 PL0000115291 C 105,056 104,897 104,897 12,00 14 2024-09-25
29 DS1034 PL0000116851 C 97,255 97,105 97,105 12,00 14 2024-09-25
30 IZ0836 PL0000117024 D 90,116 90,135 90,135 12,00 14 2024-09-25
31 WS0437 PL0000104857 D 96,740 96,599 96,599 12,00 14 2024-09-25
32 WS0447 PL0000109765 D — 82,181 82,181 12,00 14 2024-09-25

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print