Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-02-17
Opening value:
Value: 2262.34
Change: +2.31 (+0.10%)
see details >

TBSP Reference Prices

«« September 2024 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30
20240923 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,798 99,796 99,796 12,00 14 2024-09-23
2 PS0425 PL0000112728 K 98,334 98,305 98,305 12,00 14 2024-09-23
3 WZ0525 PL0000111738 K 101,240 101,238 101,238 12,00 14 2024-09-23
4 DS0725 PL0000108197 K 99,573 99,560 99,560 12,00 14 2024-09-23
5 OK1025 PL0000115283 A 95,534 95,535 95,535 12,00 14 2024-09-23
6 WZ0126 PL0000108817 A 100,815 100,820 100,820 12,00 14 2024-09-23
7 OK0426 PL0000116596 A 93,274 93,307 93,307 12,00 14 2024-09-23
8 DS0726 PL0000108866 A 96,271 96,270 96,270 12,00 14 2024-09-23
9 PS1026 PL0000113460 A 91,394 91,363 91,363 12,00 14 2024-09-23
10 WZ1126 PL0000113130 A 100,166 100,180 100,180 12,00 14 2024-09-23
11 OK0127 PL0000117289 A — — 89,740 — — 2024-09-20
12 PS0527 PL0000114393 B 97,494 97,424 97,424 12,00 14 2024-09-23
13 DS0727 PL0000109427 B 94,136 94,082 94,082 12,00 14 2024-09-23
14 WZ1127 PL0000114559 B 99,551 99,545 99,545 12,00 14 2024-09-23
15 WS0428 PL0000107611 B 93,387 93,312 93,312 12,00 14 2024-09-23
16 WZ0528 PL0000110383 B 99,025 99,024 99,024 12,00 14 2024-09-23
17 PS0728 PL0000115192 B 109,088 108,991 108,991 12,00 14 2024-09-23
18 WZ1128 PL0000115697 B 98,450 98,458 98,458 12,00 14 2024-09-23
19 WS0429 PL0000105391 B 103,164 103,076 103,076 12,00 14 2024-09-23
20 PS0729 PL0000116760 B 98,924 98,789 98,789 12,00 14 2024-09-23
21 DS1029 PL0000111498 B 90,170 90,065 90,065 12,00 14 2024-09-23
22 WZ1129 PL0000111928 B 97,333 97,323 97,323 12,00 14 2024-09-23
23 WZ0330 PL0000117198 B 97,240 97,244 97,244 12,00 14 2024-09-23
24 DS1030 PL0000112736 C 80,402 80,268 80,268 12,00 14 2024-09-23
25 WZ1131 PL0000113213 C 96,666 96,649 96,649 12,00 14 2024-09-23
26 DS0432 PL0000113783 C 78,858 78,683 78,683 12,00 14 2024-09-23
27 WZ0533 PL0000115028 C 96,460 96,420 96,420 12,00 14 2024-09-23
28 DS1033 PL0000115291 C 105,177 104,995 104,995 12,00 14 2024-09-23
29 DS1034 PL0000116851 C 97,405 97,199 97,199 12,00 14 2024-09-23
30 IZ0836 PL0000117024 D 90,280 90,165 90,165 12,00 14 2024-09-23
31 WS0437 PL0000104857 D 97,028 96,787 96,787 12,00 14 2024-09-23
32 WS0447 PL0000109765 D — 82,502 82,502 12,00 14 2024-09-23

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print