Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-02-17
Opening value:
Value: 2262.34
Change: +2.31 (+0.10%)
see details >

TBSP Reference Prices

«« September 2024 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30
20240917 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,893 99,839 99,839 12,00 14 2024-09-17
2 PS0425 PL0000112728 K 98,355 98,329 98,329 12,00 14 2024-09-17
3 WZ0525 PL0000111738 K 101,415 101,380 101,380 12,00 14 2024-09-17
4 DS0725 PL0000108197 K 99,730 99,671 99,671 12,00 14 2024-09-17
5 OK1025 PL0000115283 A 95,663 95,627 95,627 12,00 14 2024-09-17
6 WZ0126 PL0000108817 A 100,869 100,865 100,865 12,00 14 2024-09-17
7 OK0426 PL0000116596 A 93,370 93,343 93,343 12,00 14 2024-09-17
8 DS0726 PL0000108866 A 96,335 96,312 96,312 12,00 14 2024-09-17
9 PS1026 PL0000113460 A 91,431 91,410 91,410 12,00 14 2024-09-17
10 WZ1126 PL0000113130 A 100,274 100,259 100,259 12,00 14 2024-09-17
11 OK0127 PL0000117289 A — — 89,740 — — 2024-09-16
12 PS0527 PL0000114393 B 97,570 97,541 97,541 12,00 14 2024-09-17
13 DS0727 PL0000109427 B 94,246 94,195 94,195 12,00 14 2024-09-17
14 WZ1127 PL0000114559 B 99,530 99,524 99,524 12,00 14 2024-09-17
15 WS0428 PL0000107611 B 93,455 93,417 93,417 12,00 14 2024-09-17
16 WZ0528 PL0000110383 B 99,077 99,034 99,034 12,00 14 2024-09-17
17 PS0728 PL0000115192 B 109,230 109,212 109,212 12,00 14 2024-09-17
18 WZ1128 PL0000115697 B 98,454 98,435 98,435 12,00 14 2024-09-17
19 WS0429 PL0000105391 B 103,346 103,318 103,318 12,00 14 2024-09-17
20 PS0729 PL0000116760 B 99,118 99,038 99,038 12,00 14 2024-09-17
21 DS1029 PL0000111498 B 90,340 90,343 90,343 12,00 14 2024-09-17
22 WZ1129 PL0000111928 B 97,395 97,370 97,370 12,00 14 2024-09-17
23 WZ0330 PL0000117198 B 97,285 97,264 97,264 12,00 14 2024-09-17
24 DS1030 PL0000112736 C 80,548 80,469 80,469 12,00 14 2024-09-17
25 WZ1131 PL0000113213 C 96,905 96,872 96,872 12,00 14 2024-09-17
26 DS0432 PL0000113783 C 79,190 79,099 79,099 12,00 14 2024-09-17
27 WZ0533 PL0000115028 C 96,611 96,583 96,583 12,00 14 2024-09-17
28 DS1033 PL0000115291 C 105,806 105,615 105,615 12,00 14 2024-09-17
29 DS1034 PL0000116851 C 98,026 97,845 97,845 12,00 14 2024-09-17
30 IZ0836 PL0000117024 D 90,362 90,325 90,325 12,00 14 2024-09-17
31 WS0437 PL0000104857 D 97,713 97,477 97,477 12,00 14 2024-09-17
32 WS0447 PL0000109765 D 83,626 83,349 83,349 12,00 14 2024-09-17

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print