Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-02-17
Opening value:
Value: 2262.34
Change: +2.31 (+0.10%)
see details >

TBSP Reference Prices

«« September 2024 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30
20240909 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,850 99,850 99,850 12,00 14 2024-09-09
2 PS0425 PL0000112728 K 98,175 98,174 98,174 12,00 14 2024-09-09
3 WZ0525 PL0000111738 K 101,273 101,280 101,280 12,00 14 2024-09-09
4 DS0725 PL0000108197 K 99,555 99,555 99,555 12,00 14 2024-09-09
5 OK1025 PL0000115283 A 95,566 95,580 95,580 12,00 14 2024-09-09
6 WZ0126 PL0000108817 A 100,884 100,880 100,880 12,00 14 2024-09-09
7 OK0426 PL0000116596 A 93,095 93,146 93,146 12,00 14 2024-09-09
8 DS0726 PL0000108866 A 96,095 96,153 96,153 12,00 14 2024-09-09
9 PS1026 PL0000113460 A 91,140 91,180 91,180 12,00 14 2024-09-09
10 WZ1126 PL0000113130 A 100,310 100,310 100,310 12,00 14 2024-09-09
11 PS0527 PL0000114393 B 97,344 97,384 97,384 12,00 14 2024-09-09
12 DS0727 PL0000109427 B 93,890 93,950 93,950 12,00 14 2024-09-09
13 WZ1127 PL0000114559 B 99,495 99,515 99,515 12,00 14 2024-09-09
14 WS0428 PL0000107611 B 93,034 93,120 93,120 12,00 14 2024-09-09
15 WZ0528 PL0000110383 B 99,082 99,085 99,085 12,00 14 2024-09-09
16 PS0728 PL0000115192 B 108,787 108,870 108,870 12,00 14 2024-09-09
17 WZ1128 PL0000115697 B 98,490 98,493 98,493 12,00 14 2024-09-09
18 WS0429 PL0000105391 B 102,794 102,935 102,935 12,00 14 2024-09-09
19 PS0729 PL0000116760 B 98,553 98,665 98,665 12,00 14 2024-09-09
20 DS1029 PL0000111498 B 89,893 89,966 89,966 12,00 14 2024-09-09
21 WZ1129 PL0000111928 B 97,451 97,464 97,464 12,00 14 2024-09-09
22 WZ0330 PL0000117198 B 97,307 97,325 97,325 12,00 14 2024-09-09
23 DS1030 PL0000112736 C 80,123 80,211 80,211 12,00 14 2024-09-09
24 WZ1131 PL0000113213 C 97,015 97,014 97,014 12,00 14 2024-09-09
25 DS0432 PL0000113783 C 78,830 78,883 78,883 12,00 14 2024-09-09
26 WZ0533 PL0000115028 C 96,645 96,650 96,650 12,00 14 2024-09-09
27 DS1033 PL0000115291 C 105,501 105,569 105,569 12,00 14 2024-09-09
28 DS1034 PL0000116851 C 97,647 97,758 97,758 12,00 14 2024-09-09
29 IZ0836 PL0000117024 D 90,100 90,100 90,100 12,00 14 2024-09-09
30 WS0437 PL0000104857 D 97,307 97,434 97,434 12,00 14 2024-09-09
31 WS0447 PL0000109765 D — 83,250 83,250 12,00 14 2024-09-09

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print