Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-12-19
Opening value:
Value: 2215.03
Change: +0.99 (+0.04%)
see details >

TBSP Reference Prices

«« September 2024 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30
20240905 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,865 99,854 99,854 12,00 14 2024-09-05
2 PS0425 PL0000112728 K 98,153 98,156 98,156 12,00 14 2024-09-05
3 WZ0525 PL0000111738 K 101,279 101,277 101,277 12,00 14 2024-09-05
4 DS0725 PL0000108197 K 99,535 99,536 99,536 12,00 14 2024-09-05
5 OK1025 PL0000115283 A 95,456 95,471 95,471 12,00 14 2024-09-05
6 WZ0126 PL0000108817 A 100,893 100,910 100,910 12,00 14 2024-09-05
7 OK0426 PL0000116596 A 93,028 93,070 93,070 12,00 14 2024-09-05
8 DS0726 PL0000108866 A 96,108 96,098 96,098 12,00 14 2024-09-05
9 PS1026 PL0000113460 A 91,138 91,121 91,121 12,00 14 2024-09-05
10 WZ1126 PL0000113130 A 100,339 100,319 100,319 12,00 14 2024-09-05
11 PS0527 PL0000114393 B 97,278 97,251 97,251 12,00 14 2024-09-05
12 DS0727 PL0000109427 B 93,923 93,842 93,842 12,00 14 2024-09-05
13 WZ1127 PL0000114559 B 99,545 99,529 99,529 12,00 14 2024-09-05
14 WS0428 PL0000107611 B 93,071 93,034 93,034 12,00 14 2024-09-05
15 WZ0528 PL0000110383 B 99,121 99,087 99,087 12,00 14 2024-09-05
16 PS0728 PL0000115192 B 108,725 108,686 108,686 12,00 14 2024-09-05
17 WZ1128 PL0000115697 B 98,570 98,507 98,507 12,00 14 2024-09-05
18 WS0429 PL0000105391 B 102,732 102,801 102,801 12,00 14 2024-09-05
19 PS0729 PL0000116760 B 98,515 98,550 98,550 12,00 14 2024-09-05
20 DS1029 PL0000111498 B 89,865 89,868 89,868 12,00 14 2024-09-05
21 WZ1129 PL0000111928 B 97,545 97,486 97,486 12,00 14 2024-09-05
22 WZ0330 PL0000117198 B 97,417 97,366 97,366 12,00 14 2024-09-05
23 DS1030 PL0000112736 C 80,133 80,055 80,055 12,00 14 2024-09-05
24 WZ1131 PL0000113213 C 97,077 97,006 97,006 12,00 14 2024-09-05
25 DS0432 PL0000113783 C 78,770 78,763 78,763 12,00 14 2024-09-05
26 WZ0533 PL0000115028 C 96,669 96,640 96,640 12,00 14 2024-09-05
27 DS1033 PL0000115291 C 105,392 105,400 105,400 12,00 14 2024-09-05
28 DS1034 PL0000116851 C 97,608 97,633 97,633 12,00 14 2024-09-05
29 IZ0836 PL0000117024 D 90,066 90,157 90,157 12,00 14 2024-09-05
30 WS0437 PL0000104857 D 97,278 97,235 97,235 12,00 14 2024-09-05
31 WS0447 PL0000109765 D 82,981 82,977 82,977 12,00 14 2024-09-05

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print