TBSP.Index®
2024-10-15
Opening value: | |
---|---|
Value: | 2034.75 |
Change: | +5.93 (+0.29%) |
Closing value: | |
Value: | 2035.28 |
Change: | +6.46 (+0.32%) |
TBSP Reference Prices
«« | September 2024 | »» | ||||
---|---|---|---|---|---|---|
Mo | Tu | We | Th | Fr | Sa | Su |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
20240904 | MARKET DATA |
LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
---|---|---|---|---|---|---|---|---|---|
Open | Close | ||||||||
1 | PS1024 | PL0000111720 | K | 99,857 | 99,864 | 99,864 | 12,00 | 14 | 2024-09-04 |
2 | PS0425 | PL0000112728 | K | 98,130 | 98,131 | 98,131 | 12,00 | 14 | 2024-09-04 |
3 | WZ0525 | PL0000111738 | K | 101,275 | 101,255 | 101,255 | 12,00 | 14 | 2024-09-04 |
4 | DS0725 | PL0000108197 | K | 99,535 | 99,511 | 99,511 | 12,00 | 14 | 2024-09-04 |
5 | OK1025 | PL0000115283 | A | 95,422 | 95,405 | 95,405 | 12,00 | 14 | 2024-09-04 |
6 | WZ0126 | PL0000108817 | A | 100,890 | 100,875 | 100,875 | 12,00 | 14 | 2024-09-04 |
7 | OK0426 | PL0000116596 | A | 93,050 | 93,035 | 93,035 | 12,00 | 14 | 2024-09-04 |
8 | DS0726 | PL0000108866 | A | 96,059 | 96,082 | 96,082 | 12,00 | 14 | 2024-09-04 |
9 | PS1026 | PL0000113460 | A | 91,040 | 91,083 | 91,083 | 12,00 | 14 | 2024-09-04 |
10 | WZ1126 | PL0000113130 | A | 100,346 | 100,341 | 100,341 | 12,00 | 14 | 2024-09-04 |
11 | PS0527 | PL0000114393 | B | 97,185 | 97,234 | 97,234 | 12,00 | 14 | 2024-09-04 |
12 | DS0727 | PL0000109427 | B | 93,757 | 93,844 | 93,844 | 12,00 | 14 | 2024-09-04 |
13 | WZ1127 | PL0000114559 | B | 99,559 | 99,545 | 99,545 | 12,00 | 14 | 2024-09-04 |
14 | WS0428 | PL0000107611 | B | 92,887 | 92,978 | 92,978 | 12,00 | 14 | 2024-09-04 |
15 | WZ0528 | PL0000110383 | B | 99,129 | 99,130 | 99,130 | 12,00 | 14 | 2024-09-04 |
16 | PS0728 | PL0000115192 | B | 108,607 | 108,656 | 108,656 | 12,00 | 14 | 2024-09-04 |
17 | WZ1128 | PL0000115697 | B | 98,554 | 98,567 | 98,567 | 12,00 | 14 | 2024-09-04 |
18 | WS0429 | PL0000105391 | B | 102,594 | 102,657 | 102,657 | 12,00 | 14 | 2024-09-04 |
19 | PS0729 | PL0000116760 | B | 98,337 | 98,433 | 98,433 | 12,00 | 14 | 2024-09-04 |
20 | DS1029 | PL0000111498 | B | 89,621 | 89,743 | 89,743 | 12,00 | 14 | 2024-09-04 |
21 | WZ1129 | PL0000111928 | B | 97,601 | 97,596 | 97,596 | 12,00 | 14 | 2024-09-04 |
22 | WZ0330 | PL0000117198 | B | 97,395 | 97,406 | 97,406 | 12,00 | 14 | 2024-09-04 |
23 | DS1030 | PL0000112736 | C | 79,812 | 79,961 | 79,961 | 12,00 | 14 | 2024-09-04 |
24 | WZ1131 | PL0000113213 | C | 97,075 | 97,076 | 97,076 | 12,00 | 14 | 2024-09-04 |
25 | DS0432 | PL0000113783 | C | 78,415 | 78,600 | 78,600 | 12,00 | 14 | 2024-09-04 |
26 | WZ0533 | PL0000115028 | C | 96,675 | 96,677 | 96,677 | 12,00 | 14 | 2024-09-04 |
27 | DS1033 | PL0000115291 | C | 105,007 | 105,244 | 105,244 | 12,00 | 14 | 2024-09-04 |
28 | DS1034 | PL0000116851 | C | 97,222 | 97,438 | 97,438 | 12,00 | 14 | 2024-09-04 |
29 | IZ0836 | PL0000117024 | D | 90,050 | 90,093 | 90,093 | 12,00 | 14 | 2024-09-04 |
30 | WS0437 | PL0000104857 | D | 96,767 | 97,054 | 97,054 | 12,00 | 14 | 2024-09-04 |
31 | WS0447 | PL0000109765 | D | 82,245 | 82,665 | 82,665 | 12,00 | 14 | 2024-09-04 |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
1 | 9:30 - 10:00 |
2 | 10:00 - 10:30 |
3 | 10:30 - 11:00 |
4 | 11:00 - 11:30 |
5 | 11:30 - 12:00 |
6 | 12:00 - 12:30 |
7 | 12:30 - 13:00 |
8 | 13:00 - 13:30 |
9 | 13:30 - 14:00 |
10 | 14:00 - 14:30 |
11 | 14:30 - 15:00 |
12 | 15:00 - 15:30 |
13 | 15:30 - 16:00 |
14 | 16:00 - 16:30 |