Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-09-19
Opening value:
Value: 2164.74
Change: -0.54 (-0.02%)
see details >

TBSP Reference Prices

«« September 2024 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30
20240903 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,807 99,830 99,830 12,00 14 2024-09-03
2 PS0425 PL0000112728 K 97,990 98,121 98,121 12,00 14 2024-09-03
3 WZ0525 PL0000111738 K 101,096 101,293 101,293 12,00 14 2024-09-03
4 DS0725 PL0000108197 K 99,340 99,515 99,515 12,00 14 2024-09-03
5 OK1025 PL0000115283 A 95,250 95,380 95,380 12,00 14 2024-09-03
6 WZ0126 PL0000108817 A 100,825 100,878 100,878 12,00 14 2024-09-03
7 OK0426 PL0000116596 A 92,865 92,987 92,987 12,00 14 2024-09-03
8 DS0726 PL0000108866 A 95,930 96,011 96,011 12,00 14 2024-09-03
9 PS1026 PL0000113460 A 90,880 90,984 90,984 12,00 14 2024-09-03
10 WZ1126 PL0000113130 A 100,287 100,351 100,351 12,00 14 2024-09-03
11 PS0527 PL0000114393 B 97,045 97,146 97,146 12,00 14 2024-09-03
12 DS0727 PL0000109427 B 93,640 93,706 93,706 12,00 14 2024-09-03
13 WZ1127 PL0000114559 B 99,523 99,557 99,557 12,00 14 2024-09-03
14 WS0428 PL0000107611 B 92,715 92,840 92,840 12,00 14 2024-09-03
15 WZ0528 PL0000110383 B 99,037 99,127 99,127 12,00 14 2024-09-03
16 PS0728 PL0000115192 B 108,385 108,507 108,507 12,00 14 2024-09-03
17 WZ1128 PL0000115697 B 98,509 98,555 98,555 12,00 14 2024-09-03
18 WS0429 PL0000105391 B 102,410 102,496 102,496 12,00 14 2024-09-03
19 PS0729 PL0000116760 B 98,096 98,273 98,273 12,00 14 2024-09-03
20 DS1029 PL0000111498 B 89,390 89,519 89,519 12,00 14 2024-09-03
21 WZ1129 PL0000111928 B 97,488 97,571 97,571 12,00 14 2024-09-03
22 WZ0330 PL0000117198 B — 97,335 97,335 12,00 14 2024-09-03
23 DS1030 PL0000112736 C 79,435 79,654 79,654 12,00 14 2024-09-03
24 WZ1131 PL0000113213 C 97,086 97,060 97,060 12,00 14 2024-09-03
25 DS0432 PL0000113783 C 77,995 78,229 78,229 12,00 14 2024-09-03
26 WZ0533 PL0000115028 C 96,668 96,674 96,674 12,00 14 2024-09-03
27 DS1033 PL0000115291 C 104,371 104,724 104,724 12,00 14 2024-09-03
28 DS1034 PL0000116851 C 96,543 96,924 96,924 12,00 14 2024-09-03
29 IZ0836 PL0000117024 D 90,020 90,025 90,025 12,00 14 2024-09-03
30 WS0437 PL0000104857 D 96,020 96,462 96,462 12,00 14 2024-09-03
31 WS0447 PL0000109765 D — — 81,980 2,40 14 2024-09-03

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print