Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2024-10-16
Opening value:
Value: 2038.57
Change: +3.29 (+0.16%)
see details >

TBSP Reference Prices

«« August 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20240830 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,770 99,786 99,786 12,00 14 2024-08-30
2 PS0425 PL0000112728 K 97,940 97,950 97,950 12,00 14 2024-08-30
3 WZ0525 PL0000111738 K 101,077 101,095 101,095 12,00 14 2024-08-30
4 DS0725 PL0000108197 K 99,305 99,349 99,349 12,00 14 2024-08-30
5 OK1025 PL0000115283 A 95,244 95,240 95,240 12,00 14 2024-08-30
6 WZ0126 PL0000108817 A 100,711 100,761 100,761 12,00 14 2024-08-30
7 OK0426 PL0000116596 A 92,809 92,890 92,890 12,00 14 2024-08-30
8 DS0726 PL0000108866 A 95,857 95,923 95,923 12,00 14 2024-08-30
9 PS1026 PL0000113460 A 90,761 90,863 90,863 12,00 14 2024-08-30
10 WZ1126 PL0000113130 A — 100,244 100,244 12,00 14 2024-08-30
11 PS0527 PL0000114393 B 96,919 97,091 97,091 12,00 14 2024-08-30
12 DS0727 PL0000109427 B 93,455 93,682 93,682 12,00 14 2024-08-30
13 WZ1127 PL0000114559 B — 99,518 99,518 12,00 14 2024-08-30
14 WS0428 PL0000107611 B 92,542 92,774 92,774 12,00 14 2024-08-30
15 WZ0528 PL0000110383 B — 98,954 98,954 12,00 14 2024-08-30
16 PS0728 PL0000115192 B 108,312 108,515 108,515 12,00 14 2024-08-30
17 WZ1128 PL0000115697 B — 98,464 98,464 12,00 14 2024-08-30
18 WS0429 PL0000105391 B 102,406 102,579 102,579 12,00 14 2024-08-30
19 PS0729 PL0000116760 B 98,097 98,263 98,263 12,00 14 2024-08-30
20 DS1029 PL0000111498 B 89,343 89,551 89,551 12,00 14 2024-08-30
21 WZ1129 PL0000111928 B — 97,433 97,433 12,00 14 2024-08-30
22 WZ0330 PL0000117198 B — — 97,700 — — 2024-08-29
23 DS1030 PL0000112736 C 79,411 79,618 79,618 12,00 14 2024-08-30
24 WZ1131 PL0000113213 C — 96,960 96,960 12,00 14 2024-08-30
25 DS0432 PL0000113783 C 77,921 78,122 78,122 12,00 14 2024-08-30
26 WZ0533 PL0000115028 C — 96,779 96,779 12,00 14 2024-08-30
27 DS1033 PL0000115291 C 104,156 104,546 104,546 12,00 14 2024-08-30
28 DS1034 PL0000116851 C 96,367 96,754 96,754 12,00 14 2024-08-30
29 IZ0836 PL0000117024 D 90,155 90,084 90,084 12,00 14 2024-08-30
30 WS0437 PL0000104857 D 95,523 96,241 96,241 12,00 14 2024-08-30
31 WS0447 PL0000109765 D — — 81,782 2,40 14 2024-08-30

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print