Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-31
Opening value:
Value: 2185.48
Change: -0.08 (-0.00%)
see details >

TBSP Reference Prices

«« August 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20240829 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,774 99,770 99,770 12,00 14 2024-08-29
2 PS0425 PL0000112728 K 97,933 97,935 97,935 12,00 14 2024-08-29
3 WZ0525 PL0000111738 K 101,083 101,086 101,086 12,00 14 2024-08-29
4 DS0725 PL0000108197 K 99,305 99,315 99,315 12,00 14 2024-08-29
5 OK1025 PL0000115283 A 95,220 95,214 95,214 12,00 14 2024-08-29
6 WZ0126 PL0000108817 A 100,726 100,727 100,727 12,00 14 2024-08-29
7 OK0426 PL0000116596 A 92,555 92,731 92,731 12,00 14 2024-08-29
8 DS0726 PL0000108866 A 95,628 95,730 95,730 12,00 14 2024-08-29
9 PS1026 PL0000113460 A 90,527 90,702 90,702 12,00 14 2024-08-29
10 WZ1126 PL0000113130 A 100,178 100,223 100,223 12,00 14 2024-08-29
11 PS0527 PL0000114393 B 96,687 96,806 96,806 12,00 14 2024-08-29
12 DS0727 PL0000109427 B 93,219 93,366 93,366 12,00 14 2024-08-29
13 WZ1127 PL0000114559 B 99,523 99,513 99,513 12,00 14 2024-08-29
14 WS0428 PL0000107611 B 92,307 92,448 92,448 12,00 14 2024-08-29
15 WZ0528 PL0000110383 B 99,121 99,032 99,032 12,00 14 2024-08-29
16 PS0728 PL0000115192 B 108,022 108,236 108,236 12,00 14 2024-08-29
17 WZ1128 PL0000115697 B 98,615 98,554 98,554 12,00 14 2024-08-29
18 WS0429 PL0000105391 B 101,956 102,249 102,249 12,00 14 2024-08-29
19 PS0729 PL0000116760 B 97,683 97,934 97,934 12,00 14 2024-08-29
20 DS1029 PL0000111498 B 88,940 89,236 89,236 12,00 14 2024-08-29
21 WZ1129 PL0000111928 B 97,641 97,604 97,604 12,00 14 2024-08-29
22 WZ0330 PL0000117198 B — — 97,700 — — 2024-08-28
23 DS1030 PL0000112736 C 78,919 79,258 79,258 12,00 14 2024-08-29
24 WZ1131 PL0000113213 C 97,173 97,081 97,081 12,00 14 2024-08-29
25 DS0432 PL0000113783 C 77,381 77,719 77,719 12,00 14 2024-08-29
26 WZ0533 PL0000115028 C — — 96,768 2,40 14 2024-08-29
27 DS1033 PL0000115291 C 103,504 103,931 103,931 12,00 14 2024-08-29
28 DS1034 PL0000116851 C 95,682 96,080 96,080 12,00 14 2024-08-29
29 IZ0836 PL0000117024 D 90,165 89,975 89,975 12,00 14 2024-08-29
30 WS0437 PL0000104857 D 94,655 95,269 95,269 12,00 14 2024-08-29
31 WS0447 PL0000109765 D — — 80,847 2,40 14 2024-08-29

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print