Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-11
Opening value:
Value: 2146.07
Change: +0.29 (+0.01%)
see details >

TBSP Reference Prices

«« August 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20240828 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,840 — 99,772 2,40 14 2024-08-28
2 PS0425 PL0000112728 K 97,995 — 97,907 2,40 14 2024-08-28
3 WZ0525 PL0000111738 K 101,175 101,201 101,201 12,00 14 2024-08-28
4 DS0725 PL0000108197 K 99,380 — 99,278 2,40 14 2024-08-28
5 OK1025 PL0000115283 A 95,185 — 95,160 2,40 14 2024-08-28
6 WZ0126 PL0000108817 A 100,815 100,725 100,725 12,00 14 2024-08-28
7 OK0426 PL0000116596 A 92,630 — 92,565 2,40 14 2024-08-28
8 DS0726 PL0000108866 A 95,840 — 95,685 2,40 14 2024-08-28
9 PS1026 PL0000113460 A 90,785 — 90,584 2,40 14 2024-08-28
10 WZ1126 PL0000113130 A 100,260 — 100,250 2,40 12 2024-08-28
11 PS0527 PL0000114393 B 97,095 — 96,847 2,40 14 2024-08-28
12 DS0727 PL0000109427 B 93,635 — 93,372 2,40 14 2024-08-28
13 WZ1127 PL0000114559 B 99,700 — 99,556 2,40 14 2024-08-28
14 WS0428 PL0000107611 B 92,805 — 92,476 2,40 14 2024-08-28
15 WZ0528 PL0000110383 B 99,326 — 99,140 2,40 14 2024-08-28
16 PS0728 PL0000115192 B 108,710 — 108,336 2,40 14 2024-08-28
17 WZ1128 PL0000115697 B 98,795 — 98,629 2,40 14 2024-08-28
18 WS0429 PL0000105391 B 102,740 — 102,359 2,40 14 2024-08-28
19 PS0729 PL0000116760 B 98,435 98,085 98,085 12,00 14 2024-08-28
20 DS1029 PL0000111498 B 89,685 — 89,328 2,40 14 2024-08-28
21 WZ1129 PL0000111928 B 97,776 — 97,650 2,40 14 2024-08-28
22 WZ0330 PL0000117198 B — — 97,700 2,40 7 2024-08-28
23 DS1030 PL0000112736 C 79,779 — 79,372 2,40 14 2024-08-28
24 WZ1131 PL0000113213 C 97,355 — 97,167 2,40 14 2024-08-28
25 DS0432 PL0000113783 C 78,355 — 77,852 2,40 14 2024-08-28
26 WZ0533 PL0000115028 C 97,205 — 97,040 2,40 11 2024-08-28
27 DS1033 PL0000115291 C 104,885 — 104,131 2,40 14 2024-08-28
28 DS1034 PL0000116851 C 97,090 — 96,313 2,40 14 2024-08-28
29 IZ0836 PL0000117024 D 90,340 — 90,131 2,40 14 2024-08-28
30 WS0437 PL0000104857 D 96,140 — 95,543 2,40 14 2024-08-28
31 WS0447 PL0000109765 D — — 81,917 2,40 9 2024-08-28

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print