Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-04-23
Opening value:
Value: 2131.51
Change: -2.47 (-0.12%)
see details >

TBSP Reference Prices

«« August 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20240823 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,794 99,811 99,811 12,00 14 2024-08-23
2 PS0425 PL0000112728 K 97,850 97,884 97,884 12,00 14 2024-08-23
3 WZ0525 PL0000111738 K 101,069 101,101 101,101 12,00 14 2024-08-23
4 DS0725 PL0000108197 K 99,180 99,223 99,223 12,00 14 2024-08-23
5 OK1025 PL0000115283 A 94,885 95,018 95,018 12,00 14 2024-08-23
6 WZ0126 PL0000108817 A 100,765 100,765 100,765 12,00 14 2024-08-23
7 OK0426 PL0000116596 A 92,510 92,583 92,583 12,00 14 2024-08-23
8 DS0726 PL0000108866 A 95,709 95,800 95,800 12,00 14 2024-08-23
9 PS1026 PL0000113460 A 90,683 90,782 90,782 12,00 14 2024-08-23
10 WZ1126 PL0000113130 A 100,108 100,130 100,130 12,00 14 2024-08-23
11 PS0527 PL0000114393 B 97,082 97,155 97,155 12,00 14 2024-08-23
12 DS0727 PL0000109427 B 93,635 93,688 93,688 12,00 14 2024-08-23
13 WZ1127 PL0000114559 B 99,649 99,644 99,644 12,00 14 2024-08-23
14 WS0428 PL0000107611 B 92,856 92,960 92,960 12,00 14 2024-08-23
15 WZ0528 PL0000110383 B 99,295 99,316 99,316 12,00 14 2024-08-23
16 PS0728 PL0000115192 B 108,846 108,961 108,961 12,00 14 2024-08-23
17 WZ1128 PL0000115697 B 98,773 98,770 98,770 12,00 14 2024-08-23
18 WS0429 PL0000105391 B 102,910 103,070 103,070 12,00 14 2024-08-23
19 PS0729 PL0000116760 B 98,543 98,714 98,714 12,00 14 2024-08-23
20 DS1029 PL0000111498 B 89,789 89,939 89,939 12,00 14 2024-08-23
21 WZ1129 PL0000111928 B 97,742 97,746 97,746 12,00 14 2024-08-23
22 DS1030 PL0000112736 C 79,847 80,067 80,067 12,00 14 2024-08-23
23 WZ1131 PL0000113213 C 97,352 97,351 97,351 12,00 14 2024-08-23
24 DS0432 PL0000113783 C 78,594 78,736 78,736 12,00 14 2024-08-23
25 WZ0533 PL0000115028 C 97,122 97,016 97,016 12,00 14 2024-08-23
26 DS1033 PL0000115291 C 105,172 105,379 105,379 12,00 14 2024-08-23
27 DS1034 PL0000116851 C 97,327 97,566 97,566 12,00 14 2024-08-23
28 IZ0836 PL0000117024 D 90,250 90,274 90,274 12,00 14 2024-08-23
29 WS0437 PL0000104857 D 96,838 97,016 97,016 12,00 14 2024-08-23
30 WS0447 PL0000109765 D — — 81,838 — — 2024-08-22

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print