Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-13
Opening value:
Value: 2114.91
Change: -1.34 (-0.06%)
see details >

TBSP Reference Prices

«« August 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20240822 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,760 99,765 99,765 12,00 14 2024-08-22
2 PS0425 PL0000112728 K 97,797 97,850 97,850 12,00 14 2024-08-22
3 WZ0525 PL0000111738 K 101,066 101,082 101,082 12,00 14 2024-08-22
4 DS0725 PL0000108197 K 99,129 99,160 99,160 12,00 14 2024-08-22
5 OK1025 PL0000115283 A 94,852 94,875 94,875 12,00 14 2024-08-22
6 WZ0126 PL0000108817 A 100,769 100,765 100,765 12,00 14 2024-08-22
7 OK0426 PL0000116596 A 92,475 92,451 92,451 12,00 14 2024-08-22
8 DS0726 PL0000108866 A 95,709 95,685 95,685 12,00 14 2024-08-22
9 PS1026 PL0000113460 A 90,644 90,645 90,645 12,00 14 2024-08-22
10 WZ1126 PL0000113130 A 100,111 100,107 100,107 12,00 14 2024-08-22
11 PS0527 PL0000114393 B 97,120 97,093 97,093 12,00 14 2024-08-22
12 DS0727 PL0000109427 B 93,616 93,638 93,638 12,00 14 2024-08-22
13 WZ1127 PL0000114559 B 99,625 99,617 99,617 12,00 14 2024-08-22
14 WS0428 PL0000107611 B 92,868 92,851 92,851 12,00 14 2024-08-22
15 WZ0528 PL0000110383 B 99,263 99,283 99,283 12,00 14 2024-08-22
16 PS0728 PL0000115192 B 108,892 108,855 108,855 12,00 14 2024-08-22
17 WZ1128 PL0000115697 B 98,707 98,729 98,729 12,00 14 2024-08-22
18 WS0429 PL0000105391 B 102,973 102,925 102,925 12,00 14 2024-08-22
19 PS0729 PL0000116760 B 98,629 98,607 98,607 12,00 14 2024-08-22
20 DS1029 PL0000111498 B 89,850 89,791 89,791 12,00 14 2024-08-22
21 WZ1129 PL0000111928 B 97,703 97,723 97,723 12,00 14 2024-08-22
22 DS1030 PL0000112736 C 79,916 79,872 79,872 12,00 14 2024-08-22
23 WZ1131 PL0000113213 C 97,366 97,346 97,346 12,00 14 2024-08-22
24 DS0432 PL0000113783 C 78,659 78,628 78,628 12,00 14 2024-08-22
25 WZ0533 PL0000115028 C 97,024 96,999 96,999 12,00 14 2024-08-22
26 DS1033 PL0000115291 C 105,267 105,227 105,227 12,00 14 2024-08-22
27 DS1034 PL0000116851 C 97,524 97,393 97,393 12,00 14 2024-08-22
28 IZ0836 PL0000117024 D 90,208 90,250 90,250 12,00 14 2024-08-22
29 WS0437 PL0000104857 D 96,651 96,850 96,850 12,00 14 2024-08-22
30 WS0447 PL0000109765 D — — 81,838 — — 2024-08-21

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print