Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-29
Opening value:
Value: 2209.10
Change: +0.96 (+0.04%)
see details >

TBSP Reference Prices

«« August 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20240820 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,725 99,738 99,738 12,00 14 2024-08-20
2 PS0425 PL0000112728 K 97,755 97,766 97,766 12,00 14 2024-08-20
3 WZ0525 PL0000111738 K 101,044 101,039 101,039 12,00 14 2024-08-20
4 DS0725 PL0000108197 K 99,090 99,085 99,085 12,00 14 2024-08-20
5 OK1025 PL0000115283 A 94,805 94,795 94,795 12,00 14 2024-08-20
6 WZ0126 PL0000108817 A 100,740 100,746 100,746 12,00 14 2024-08-20
7 OK0426 PL0000116596 A 92,330 92,329 92,329 12,00 14 2024-08-20
8 DS0726 PL0000108866 A 95,600 95,603 95,603 12,00 14 2024-08-20
9 PS1026 PL0000113460 A 90,505 90,504 90,504 12,00 14 2024-08-20
10 WZ1126 PL0000113130 A 100,097 100,111 100,111 12,00 14 2024-08-20
11 PS0527 PL0000114393 B 96,920 96,868 96,868 12,00 14 2024-08-20
12 DS0727 PL0000109427 B 93,390 93,382 93,382 12,00 14 2024-08-20
13 WZ1127 PL0000114559 B 99,589 99,583 99,583 12,00 14 2024-08-20
14 WS0428 PL0000107611 B 92,636 92,604 92,604 12,00 14 2024-08-20
15 WZ0528 PL0000110383 B 99,232 99,235 99,235 12,00 14 2024-08-20
16 PS0728 PL0000115192 B 108,620 108,604 108,604 12,00 14 2024-08-20
17 WZ1128 PL0000115697 B 98,667 98,674 98,674 12,00 14 2024-08-20
18 WS0429 PL0000105391 B 102,575 102,591 102,591 12,00 14 2024-08-20
19 PS0729 PL0000116760 B 98,290 98,252 98,252 12,00 14 2024-08-20
20 DS1029 PL0000111498 B 89,516 89,506 89,506 12,00 14 2024-08-20
21 WZ1129 PL0000111928 B 97,694 97,692 97,692 12,00 14 2024-08-20
22 DS1030 PL0000112736 C 79,660 79,615 79,615 12,00 14 2024-08-20
23 WZ1131 PL0000113213 C 97,366 97,344 97,344 12,00 14 2024-08-20
24 DS0432 PL0000113783 C 78,294 78,257 78,257 12,00 14 2024-08-20
25 WZ0533 PL0000115028 C 97,342 97,315 97,315 12,00 14 2024-08-20
26 DS1033 PL0000115291 C 104,937 104,845 104,845 12,00 14 2024-08-20
27 DS1034 PL0000116851 C 97,064 96,986 96,986 12,00 14 2024-08-20
28 IZ0836 PL0000117024 D 89,700 89,728 89,728 12,00 14 2024-08-20
29 WS0437 PL0000104857 D 96,631 96,516 96,516 12,00 14 2024-08-20
30 WS0447 PL0000109765 D — — 81,838 — — 2024-08-19

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print